EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA6A: MARKS SPENCER ADR LS-25

27 Jan 2026
LAST:

8.300

CHANGE:
 0.15		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
1
CHG(%):
1.84		PREV:
8.150		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 268.3008.3008.3008.3001
26 Jan 268.1508.1508.1508.1501
23 Jan 268.1508.1508.1508.1501
22 Jan 268.2508.2508.2508.2501
21 Jan 268.2508.2508.2508.2501
20 Jan 268.2008.2008.2008.2001
19 Jan 268.1508.1508.1508.1501
16 Jan 268.2508.2508.2508.2501
15 Jan 268.1008.1008.1008.1001
14 Jan 267.8507.8507.8507.8501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Price to Sales:0.67 
Price to Book:6.13 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:15.744B 
EBITDA:1.706B 

TECHNICAL INDICATORS

MA5:8.221.0%
MA10:8.171.7%
STO9:100.00 
RSI14:53.85
MTM14:1.00
ROC14:0.14 
ATR:0.19 
Week High:8.300.0%
Week Low:8.151.8%

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.06
29 Nov 2024$0.02
03 Jun 2024$0.04