EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA6A: MARKS SPENCER ADR LS-25

17 Jul 2026
LAST:

8.750

CHANGE:
 0.15		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.74		PREV:
8.600		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.7508.7508.7508.7500
16 Jul 268.6008.6008.6008.6000
15 Jul 268.6008.6008.6008.6000
14 Jul 268.5508.5508.5508.5500
13 Jul 268.7008.7008.7008.7000
10 Jul 268.7008.7008.7008.7000
09 Jul 268.7008.7008.7008.7000
08 Jul 268.8008.8008.8008.8000
07 Jul 268.8008.8008.8008.8000
06 Jul 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Price to Sales:0.67 
Price to Book:6.13 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:15.744B 
EBITDA:1.706B 

TECHNICAL INDICATORS

MA5:8.641.3%
MA10:8.710.5%
MA20:8.562.3%
MA50:8.157.4%
MA100:8.157.3%
STO9:80.00 
STO14:57.14
RSI14:55.00
WPR14:-42.86
MTM14:0.10
ROC14:0.01 
ATR:0.07 
Week High:8.750.0%
Week Low:8.552.3%
Month High:8.901.7%
Month Low:7.95
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.06
29 Nov 2024$0.02
03 Jun 2024$0.04