EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA6A: MARKS SPENCER ADR LS-25

04 Sep 2026
LAST:

8.900

CHANGE:
 0.05		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.850		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.9008.9008.9008.9000
03 Sep 268.8508.8508.8508.8500
02 Sep 268.9008.9008.9008.9000
31 Aug 269.1009.1009.1009.1000
27 Aug 269.1009.1009.1009.1000
26 Aug 269.0509.0509.0509.0500
25 Aug 268.9008.9008.9008.9000
24 Aug 268.7508.7508.7508.7500
21 Aug 268.6508.6508.6508.6500
20 Aug 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Price to Sales:0.67 
Price to Book:6.13 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:15.744B 
EBITDA:1.706B 

TECHNICAL INDICATORS

MA5:8.970.8%
MA10:8.910.1%
MA20:9.031.4%
MA50:8.840.6%
MA100:8.376.3%
STO9:55.56
STO14:55.56
RSI14:48.65
WPR14:-44.44
MTM14:-0.10
ROC14:-0.01 
ATR:0.13 
Week High:9.102.2%
Week Low:8.850.6%
Month High:9.506.7%
Month Low:8.65
Volatility:25.22 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.06
29 Nov 2024$0.02
03 Jun 2024$0.04