EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA6A: MARKS SPENCER ADR LS-25

07 Apr 2026
LAST:

7.800

CHANGE:
 0.10		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
1
CHG(%):
1.30		PREV:
7.700		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 267.8007.8007.8007.8001
02 Apr 267.7007.7007.7007.7000
01 Apr 267.8007.8007.8007.8000
31 Mar 267.5507.5507.5507.5500
30 Mar 267.3507.4507.3507.4500
27 Mar 267.5007.5007.5007.5000
26 Mar 267.5007.5007.5007.5001
25 Mar 267.6507.6507.6507.6501
24 Mar 267.5507.5507.5507.5501
23 Mar 267.4507.4507.4507.4501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Price to Sales:0.67 
Price to Book:6.13 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:15.744B 
EBITDA:1.706B 

TECHNICAL INDICATORS

MA5:7.661.8%
MA10:7.602.7%
MA20:7.860.7%
MA50:8.346.9%
STO9:100.00 
STO14:43.75
RSI14:41.03
WPR14:-56.25
MTM14:-0.30
ROC14:-0.04 
ATR:0.15 
Week High:7.800.0%
Week Low:7.553.3%
Month High:8.306.4%
Month Low:7.35
Volatility:4.54 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.06
29 Nov 2024$0.02
03 Jun 2024$0.04