FRA, MABB End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.020	CHANGE: 0.02	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 14
LAST: 3.020	CHG(%): 0.66	PREV: 3.040	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.060	3.060	3.020	3.020	14
13 Aug 25	3.040	3.060	3.040	3.060	14
12 Aug 25	3.020	3.040	3.020	3.040	14
11 Aug 25	3.040	3.040	3.020	3.020	14
08 Aug 25	3.040	3.200	3.040	3.040	14
07 Aug 25	3.016	3.016	3.016	3.016	0
06 Aug 25	3.073	3.073	3.064	3.064	0
05 Aug 25	3.098	3.098	3.098	3.098	0
04 Aug 25	3.056	3.056	3.056	3.056	0
01 Aug 25	3.110	3.110	3.110	3.110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020