EODData

MEMBERSHIP REGISTER LOG IN

FRA, MABB: Mitchells & Butlers plc

07 Oct 2025
LAST:

2.680

CHANGE:
 0.06		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
2.19		PREV:
2.740		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.7402.7402.6802.6800
06 Oct 252.7402.7402.7402.740158
02 Oct 252.7202.7602.7202.76024
01 Oct 252.7602.7602.7202.7200
30 Sep 252.8002.8002.7602.7600
29 Sep 252.7802.9602.7802.80024
26 Sep 252.6802.8402.6802.7801.4K
25 Sep 252.9402.9402.6802.68036
24 Sep 252.9602.9602.9602.96036
23 Sep 252.9602.9602.9602.96036

COMPANY PROFILE

Name:Mitchells & Butlers plc
About:Mitchells & Butlers plc engages in the management of pubs, bars, and restaurants in the United Kingdom and Germany. The company operates its pubs and restaurants under the Alex, All Bar One, Stonehouse, Browns, Castle, EGO, Ember Inns, Harvester, High Street, PESTO, Innkeeper's Lodge, Miller & Carter, Nicholson's, O'Neill's, Premium Country Pubs, Sizzling Pubs, Stonehouse Pizza & Carvery, Toby Carvery, and Vintage Inns brands and formats. It also engages in the leisure retailing; property leasing, property management, and development; and financing activities, as well as operates as a healthcare trustee. In addition, the company owns various trademarks. The company was founded in 1898 and is based in Birmingham, the United Kingdom.
Industry:Restaurants
Address:27 Fleet Street, Birmingham, United Kingdom, B3 1JP
Website:https://www.mbplc.com
ISIN:GB00B1FP6H53
LEI:213800JHYNDNB1NS2W10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.69
Price to Book:0.54
Price to Sales:0.66
EBITDA:424M
Shares:593.34M
Market Cap:1.59B

TECHNICAL INDICATORS

MA5:2.73
MA10:2.78
MA20:2.87
MA50:2.96
MA100:3.10
MA200:2.91
RSI14:26.32
WPR14:-100.00
MTM14:-0.38
ROC14:-0.12
ATR:0.07
Week High:2.80
Week Low:2.68
Month High:3.12
Month Low:2.68
Year High:3.40
Year Low:2.39
Volatility:5.77

RECENT SPLITS

Date Ratio
22 Feb 20211664-1501

RECENT DIVIDENDS

Date Amount
14 Dec 2017$0.05
25 May 2017$0.03
01 Dec 2016$0.05
26 May 2016$0.03
03 Dec 2015$0.05
02 Jun 2008$0.05
05 Dec 2007$0.11
30 May 2007$0.05
06 Dec 2006$0.10