FRA, MACV End of Day and Historical Stock Data [Ishares III PLC - Blackrock Esg Multi-Asset Conservative Portfolio Ucits ETF]

21 Nov 2025

LAST: 5.117	CHANGE: 0.00	OPEN: 5.115	HIGH: 5.148	ASK: 0.000	VOLUME: 0
LAST: 5.117	CHG(%): 0.02	PREV: 5.116	LOW: 5.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.115	5.148	5.115	5.117	0
20 Nov 25	5.136	5.166	5.116	5.116	0
19 Nov 25	5.146	5.157	5.134	5.134	0
18 Nov 25	5.141	5.151	5.121	5.121	0
17 Nov 25	5.132	5.165	5.132	5.143	0
13 Nov 25	5.195	5.195	5.158	5.158	0
12 Nov 25	5.193	5.198	5.174	5.174	428
11 Nov 25	5.184	5.189	5.167	5.167	0
07 Nov 25	5.168	5.169	5.139	5.139	0
06 Nov 25	5.172	5.177	5.149	5.149	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.117