FRA, MACV End of Day and Historical Stock Data [Ishares III PLC - Blackrock Esg Multi-Asset Conservative Portfolio Ucits ETF]

08 Apr 2026

LAST: 5.213	CHANGE: 0.08	OPEN: 5.224	HIGH: 5.232	ASK: 0.000	VOLUME: 0
LAST: 5.213	CHG(%): 1.58	PREV: 5.132	LOW: 5.212	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	5.224	5.232	5.212	5.213	0
07 Apr 26	5.144	5.201	5.121	5.132	0
02 Apr 26	5.072	5.159	5.072	5.135	0
01 Apr 26	5.155	5.165	5.141	5.152	0
31 Mar 26	5.101	5.133	5.071	5.126	0
30 Mar 26	5.032	5.102	5.016	5.016	0
27 Mar 26	5.073	5.099	5.038	5.039	0
26 Mar 26	5.131	5.131	5.070	5.070	0
25 Mar 26	5.148	5.151	5.123	5.123	10
24 Mar 26	5.136	5.136	5.098	5.108	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.213