FRA, MACV End of Day and Historical Stock Data [Ishares III PLC - Blackrock Esg Multi-Asset Conservative Portfolio Ucits ETF]

30 Jan 2026

LAST: 5.218	CHANGE: 0.01	OPEN: 5.221	HIGH: 5.244	ASK: 0.000	VOLUME: 0
LAST: 5.218	CHG(%): 0.10	PREV: 5.223	LOW: 5.218	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.221	5.244	5.218	5.218	0
29 Jan 26	5.230	5.259	5.222	5.223	0
28 Jan 26	5.255	5.255	5.230	5.230	0
27 Jan 26	5.248	5.253	5.227	5.227	0
23 Jan 26	5.243	5.243	5.221	5.221	0
22 Jan 26	5.235	5.241	5.224	5.224	0
20 Jan 26	5.211	5.213	5.202	5.202	0
19 Jan 26	5.232	5.239	5.225	5.227	45.0K
16 Jan 26	5.255	5.256	5.233	5.233	0
15 Jan 26	5.251	5.266	5.243	5.243	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.218