FRA, MACV End of Day and Historical Stock Data [Ishares III PLC - Blackrock Esg Multi-Asset Conservative Portfolio Ucits ETF]

20 Jul 2026

LAST: 5.317	CHANGE: 0.03	OPEN: 5.314	HIGH: 5.368	ASK: 0.000	VOLUME: 0
LAST: 5.317	CHG(%): 0.49	PREV: 5.343	LOW: 5.313	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	5.314	5.368	5.313	5.317
17 Jul 26	5.284	5.364	5.284	5.343
16 Jul 26	5.344	5.379	5.339	5.343
15 Jul 26	5.362	5.385	5.334	5.337
14 Jul 26	5.355	5.388	5.344	5.358
13 Jul 26	5.379	5.386	5.338	5.338
10 Jul 26	5.365	5.369	5.332	5.349
09 Jul 26	5.351	5.360	5.336	5.344
08 Jul 26	5.359	5.370	5.339	5.339
07 Jul 26	5.362	5.394	5.362	5.376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.317