FRA, MACV End of Day and Historical Stock Data []

02 Oct 2025

LAST: 5.129	CHANGE: 0.00	OPEN: 5.144	HIGH: 5.149	ASK: 0.000	VOLUME: 0
LAST: 5.129	CHG(%): 0.08	PREV: 5.125	LOW: 5.129	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	5.144	5.149	5.129	5.129
01 Oct 25	5.127	5.140	5.125	5.125
30 Sep 25	5.129	5.133	5.121	5.121
29 Sep 25	5.133	5.134	5.118	5.118
26 Sep 25	5.121	5.126	5.108	5.108
25 Sep 25	5.127	5.130	5.102	5.102
24 Sep 25	5.134	5.138	5.114	5.114
23 Sep 25	5.132	5.138	5.117	5.117
22 Sep 25	5.128	5.135	5.115	5.115
19 Sep 25	5.128	5.137	5.113	5.113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.129