FRA, MACV End of Day and Historical Stock Data [Ishares III PLC - Blackrock Esg Multi-Asset Conservative Portfolio Ucits ETF]

04 Sep 2026

LAST: 5.359	CHANGE: 0.00	OPEN: 5.391	HIGH: 5.396	ASK: 0.000	VOLUME: 0
LAST: 5.359	CHG(%): 0.00	PREV: 5.359	LOW: 5.359	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	5.391	5.396	5.359	5.359
03 Sep 26	5.382	5.395	5.355	5.359
02 Sep 26	5.362	5.368	5.328	5.328
31 Aug 26	5.391	5.397	5.353	5.354
28 Aug 26	5.407	5.407	5.342	5.342
27 Aug 26	5.410	5.410	5.380	5.387
26 Aug 26	5.406	5.406	5.361	5.364
25 Aug 26	5.393	5.410	5.371	5.371
24 Aug 26	5.393	5.394	5.362	5.362
21 Aug 26	5.382	5.390	5.352	5.352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.359