FRA, MAGR End of Day and Historical Stock Data [Ishares III Plc - Blackrock ESG Multi-Asset Growth Portfolio Ucits ETF]

22 Jan 2026

LAST: 7.656	CHANGE: 0.11	OPEN: 7.655	HIGH: 7.681	ASK: 0.000	VOLUME: 0
LAST: 7.656	CHG(%): 1.46	PREV: 7.546	LOW: 7.654	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	7.655	7.681	7.654	7.656
21 Jan 26	7.542	7.596	7.533	7.546
20 Jan 26	7.581	7.586	7.530	7.530
19 Jan 26	7.599	7.655	7.599	7.628
16 Jan 26	7.719	7.724	7.693	7.701
15 Jan 26	7.690	7.734	7.690	7.715
14 Jan 26	7.687	7.695	7.623	7.627
13 Jan 26	7.692	7.702	7.663	7.664
12 Jan 26	7.651	7.686	7.651	7.682
09 Jan 26	7.614	7.680	7.614	7.667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.656