FRA, MAGR End of Day and Historical Stock Data [Ishares III Plc - Blackrock ESG Multi-Asset Growth Portfolio Ucits ETF]

10 Jul 2026

LAST: 8.444	CHANGE: 0.04	OPEN: 8.459	HIGH: 8.493	ASK: 0.000	VOLUME: 0
LAST: 8.444	CHG(%): 0.46	PREV: 8.405	LOW: 8.443	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	8.459	8.493	8.443	8.444	0
09 Jul 26	8.356	8.468	8.356	8.405	0
08 Jul 26	8.402	8.426	8.304	8.312	0
07 Jul 26	8.471	8.478	8.378	8.388	0
06 Jul 26	8.501	8.522	8.501	8.504	0
03 Jul 26	8.496	8.510	8.457	8.466	6
02 Jul 26	8.438	8.504	8.376	8.376	15.2K
01 Jul 26	8.436	8.563	8.436	8.563	395
30 Jun 26	8.488	8.510	8.459	8.480	500
29 Jun 26	8.391	8.494	8.381	8.397	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.444