FRA, MAGR End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.120	CHANGE: 0.01	OPEN: 7.158	HIGH: 7.158	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.15	PREV: 7.109	LOW: 7.114	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.158	7.158	7.114	7.120	0
27 Aug 25	7.137	7.139	7.105	7.109	0
26 Aug 25	7.114	7.130	7.114	7.121	0
25 Aug 25	7.129	7.148	7.129	7.143	0
22 Aug 25	7.085	7.143	7.085	7.126	431
21 Aug 25	7.093	7.093	7.049	7.049	0
20 Aug 25	7.104	7.104	7.060	7.074	0
19 Aug 25	7.104	7.126	7.081	7.087	0
18 Aug 25	7.098	7.116	7.098	7.101	0
15 Aug 25	7.133	7.141	7.089	7.096	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120