FRA, MAGR End of Day and Historical Stock Data [Ishares III Plc - Blackrock ESG Multi-Asset Growth Portfolio Ucits ETF]

04 Sep 2026

LAST: 8.507	CHANGE: 0.01	OPEN: 8.521	HIGH: 8.577	ASK: 0.000	VOLUME: 0
LAST: 8.507	CHG(%): 0.06	PREV: 8.512	LOW: 8.507	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.521	8.577	8.507	8.507
03 Sep 26	8.503	8.542	8.486	8.512
02 Sep 26	8.465	8.492	8.432	8.454
31 Aug 26	8.565	8.574	8.496	8.496
28 Aug 26	8.593	8.598	8.516	8.516
27 Aug 26	8.582	8.585	8.511	8.525
26 Aug 26	8.544	8.549	8.489	8.489
25 Aug 26	8.526	8.553	8.485	8.485
24 Aug 26	8.520	8.522	8.464	8.464
21 Aug 26	8.416	8.533	8.416	8.521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.507