FRA, MAGR End of Day and Historical Stock Data [Ishares III Plc - Blackrock ESG Multi-Asset Growth Portfolio Ucits ETF]

21 May 2026

LAST: 8.169	CHANGE: 0.01	OPEN: 8.216	HIGH: 8.227	ASK: 0.000	VOLUME: 0
LAST: 8.169	CHG(%): 0.12	PREV: 8.159	LOW: 8.157	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	8.216	8.227	8.157	8.169	0
20 May 26	8.096	8.199	8.096	8.159	0
19 May 26	8.137	8.137	8.059	8.089	4
18 May 26	8.135	8.169	8.100	8.100	0
15 May 26	8.130	8.229	8.109	8.121	0
14 May 26	8.238	8.288	8.233	8.233	0
13 May 26	8.204	8.223	8.167	8.198	0
12 May 26	8.159	8.185	8.071	8.082	0
11 May 26	8.184	8.222	8.169	8.169	0
08 May 26	8.098	8.182	8.098	8.130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.169