FRA, MAGR End of Day and Historical Stock Data [Ishares III Plc - Blackrock ESG Multi-Asset Growth Portfolio Ucits ETF]

27 Mar 2026

LAST: 7.165	CHANGE: 0.11	OPEN: 7.276	HIGH: 7.281	ASK: 0.000	VOLUME: 0
LAST: 7.165	CHG(%): 1.50	PREV: 7.274	LOW: 7.165	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.276	7.281	7.165	7.165
26 Mar 26	7.351	7.357	7.274	7.274
25 Mar 26	7.410	7.418	7.374	7.374
24 Mar 26	7.358	7.358	7.299	7.328
23 Mar 26	7.188	7.401	7.188	7.340
20 Mar 26	7.419	7.419	7.263	7.263
19 Mar 26	7.441	7.441	7.338	7.338
18 Mar 26	7.586	7.586	7.484	7.484
17 Mar 26	7.493	7.566	7.492	7.525
16 Mar 26	7.498	7.549	7.475	7.509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.165