FRA, MAGR End of Day and Historical Stock Data [Ishares III Plc - Blackrock ESG Multi-Asset Growth Portfolio Ucits ETF]

21 Oct 2026

LAST: 8.517	CHANGE: 0.04	OPEN: 8.503	HIGH: 8.543	ASK: 0.000	VOLUME: 0
LAST: 8.517	CHG(%): 0.44	PREV: 8.480	LOW: 8.489	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	8.503	8.543	8.489	8.517
20 Oct 26	8.486	8.525	8.458	8.480
19 Oct 26	8.519	8.519	8.421	8.421
16 Oct 26	8.519	8.553	8.438	8.438
15 Oct 26	8.504	8.561	8.500	8.500
13 Oct 26	8.627	8.650	8.569	8.569
12 Oct 26	8.651	8.657	8.572	8.572
09 Oct 26	8.617	8.630	8.578	8.578
08 Oct 26	8.593	8.604	8.523	8.523
07 Oct 26	8.652	8.665	8.576	8.582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.517