FRA, MAK End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.170	CHANGE: 0.03	OPEN: 1.170	HIGH: 1.170	ASK: 0.000	VOLUME: 150
LAST: 1.170	CHG(%): 2.63	PREV: 1.140	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.170	1.170	1.170	1.170	150
20 Aug 25	1.140	1.140	1.140	1.140	150
19 Aug 25	1.140	1.190	1.140	1.190	150
18 Aug 25	1.150	1.250	1.150	1.250	200
15 Aug 25	1.130	1.240	1.130	1.240	500
14 Aug 25	1.210	1.210	1.210	1.210	300
13 Aug 25	1.270	1.270	1.270	1.270	300
12 Aug 25	1.260	1.260	1.260	1.260	300
11 Aug 25	1.260	1.260	1.260	1.260	300
08 Aug 25	1.290	1.290	1.290	1.290	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170