EODData

MEMBERSHIP REGISTER LOG IN

FRA, MAK: Maternus-Kliniken Aktiengesellschaft

29 Jan 2026
LAST:

1.020

CHANGE:
 0.01		OPEN:
0.985		HIGH:
1.020		ASK:
0.000		VOLUME:
100
CHG(%):
0.97		PREV:
1.030		LOW:
0.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.9851.0200.9851.020100
28 Jan 260.9551.0300.9551.030100
27 Jan 260.9801.0200.9801.020100
26 Jan 260.9851.0400.9851.040100
23 Jan 260.9551.0100.9551.0102.0K
22 Jan 260.9501.0100.9501.010100
21 Jan 260.9351.0100.9351.010100
20 Jan 260.9400.9400.9400.940100
19 Jan 260.9501.0100.9501.010100
16 Jan 261.0201.0201.0201.020100

PROFILE

Name:Maternus-Kliniken Aktiengesellschaft
About:Maternus-Kliniken Aktiengesellschaft operates retirement and nursing homes, rehabilitation clinics, and various service companies that operate in the field of geriatric care and rehabilitation medicine. It also provides emergency call, assisted living, rehabilitation, and follow-up treatment services, as well as domestic, inpatient, short term, and disability care services. The company was founded in 1877 and is headquartered in Berlin, Germany.
Sector:Healthcare
Address:FranzOesische Strasse 53 - 55, Berlin, Germany, 10117
Website:https://www.maternus.de
ISIN:DE0006044001
LEI:391200TNERKXPD0TM559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
Forward P/E:52.50 
PEG Ratio:-0.01 
Price to Sales:0.20 
Price to Book:-0.34 
Profit Margin:-0.12 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:0.20 
Revenue:116.17M 
EBITDA:7.68M 
Shares:20.97M 
Market Cap:21.39M 

TECHNICAL INDICATORS

MA5:1.020.4%
MA10:1.010.9%
MA20:1.001.6%
MA50:1.020.1%
MA100:1.053.3%
MA200:1.1816.0%
STO9:80.00 
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
ATR:0.06 
Week High:1.042.0%
Week Low:0.957.4%
Month High:1.042.0%
Month Low:0.9016.0%
Year High:1.7370.0%
Year Low:0.8914.6%
Volatility:10.32