EODData

MEMBERSHIP REGISTER LOG IN

FRA, MAK: Maternus-Kliniken Aktiengesellschaft

21 May 2026
LAST:

0.9500

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.06		PREV:
0.9400		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.95000.95000.95000.95000
20 May 260.94000.94000.94000.94000
19 May 260.96500.96500.96500.96500
18 May 260.94500.94500.94500.94500
15 May 260.95500.95500.95500.95500
14 May 260.97500.97500.97500.97500
13 May 260.95000.95000.95000.95000
12 May 260.95000.95000.95000.95000
11 May 261.01001.01001.01001.01000
08 May 260.99500.99500.99500.99500

PROFILE

Name:Maternus-Kliniken Aktiengesellschaft
About:Maternus-Kliniken Aktiengesellschaft operates retirement and nursing homes, rehabilitation clinics, and various service companies that operate in the field of geriatric care and rehabilitation medicine. It also provides emergency call, assisted living, rehabilitation, and follow-up treatment services, as well as domestic, inpatient, short term, and disability care services. The company was founded in 1877 and is headquartered in Berlin, Germany.
Sector:Healthcare
Address:FranzOesische Strasse 53 - 55, Berlin, Germany, 10117
Website:https://www.maternus.de
ISIN:DE0006044001
LEI:391200TNERKXPD0TM559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
Forward P/E:52.50 
PEG Ratio:-0.01 
Price to Sales:0.20 
Price to Book:-0.34 
Profit Margin:-0.12 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:0.20 
Revenue:116.17M 
EBITDA:7.68M 
Shares:20.97M 
Market Cap:19.92M 

TECHNICAL INDICATORS

MA5:0.950.1%
MA10:0.961.4%
MA20:1.005.3%
MA50:1.1318.6%
MA100:1.0510.4%
MA200:1.0813.3%
STO9:14.29 
STO14:10.00 
RSI14:37.10 
WPR14:-90.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.982.6%
Week Low:0.941.1%
Month High:1.0712.6%
Month Low:0.9413.3%
Year High:4.90415.8%
Year Low:0.8610.5%
Volatility:88.88