EODData

MEMBERSHIP REGISTER LOG IN

FRA, MAK: Maternus-Kliniken Aktiengesellschaft

09 Jul 2026
LAST:

0.8650

CHANGE:
 0.01		OPEN:
0.8650		HIGH:
0.8650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.8600		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.86500.86500.86500.86500
08 Jul 260.86000.86000.86000.86000
07 Jul 260.95000.95000.95000.95000
06 Jul 260.86001.08000.86001.08000
03 Jul 260.84500.84500.84500.84500
02 Jul 260.91000.91000.91000.9100810
30 Jun 260.90000.90000.90000.90000
29 Jun 260.88000.88000.88000.88000
25 Jun 260.92500.92500.92500.92500
24 Jun 260.88500.88500.88500.88500

PROFILE

Name:Maternus-Kliniken Aktiengesellschaft
About:Maternus-Kliniken Aktiengesellschaft operates retirement and nursing homes, rehabilitation clinics, and various service companies that operate in the field of geriatric care and rehabilitation medicine. It also provides emergency call, assisted living, rehabilitation, and follow-up treatment services, as well as domestic, inpatient, short term, and disability care services. The company was founded in 1877 and is headquartered in Berlin, Germany.
Sector:Healthcare
Address:FranzOesische Strasse 53 - 55, Berlin, Germany, 10117
Website:https://www.maternus.de
ISIN:DE0006044001
LEI:391200TNERKXPD0TM559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
Forward P/E:52.50 
PEG Ratio:-0.01 
Price to Sales:0.20 
Price to Book:-0.34 
Profit Margin:-0.12 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:0.20 
Revenue:116.17M 
EBITDA:7.68M 
Shares:20.97M 
Market Cap:18.14M 

TECHNICAL INDICATORS

MA5:0.926.4%
MA10:0.915.2%
MA20:0.893.0%
MA50:0.948.2%
MA100:1.0218.0%
MA200:1.0319.0%
STO9:8.51 
STO14:8.51 
RSI14:48.18
WPR14:-91.49 
MTM14:-0.04
ROC14:-0.04 
ATR:0.05 
Week High:1.0824.9%
Week Low:0.852.4%
Month High:1.0824.9%
Month Low:0.8419.0%
Year High:4.90466.5%
Year Low:0.843.6%
Volatility:21.92