EODData

FRA, MAR: MARAVAI LIFESC.HLD.A -01

03 Sep 2026
LAST:

6.300

CHANGE:
 0.05
OPEN:
6.300
HIGH:
6.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.79
PREV:
6.350
LOW:
6.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.3006.3506.2006.3000
02 Sep 266.2506.4506.2506.3500
31 Aug 266.5506.5506.4506.5500
28 Aug 267.1007.1006.5506.5500
27 Aug 267.5507.5507.1007.1000
26 Aug 267.6507.8007.6007.6500
25 Aug 267.0007.7007.0007.7000
24 Aug 267.2507.2506.9507.200100
21 Aug 267.0007.4507.0007.3500
20 Aug 266.2007.1006.1507.1000

PROFILE

Name:MARAVAI LIFESC.HLD.A -01
About:Maravai LifeSciences Holdings, Inc., a life sciences company, provides products that enable the development of drug therapies, vaccines, drug therapies, cell and gene therapies, and diagnostics North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin and Central America. It operates in two segments, Nucleic Acid Production and Biologics Safety Testing. The Nucleic Acid Production segment manufactures and sells products for use in the fields of gene therapy, vaccines, nucleoside chemistry, and oligonucleotide therapy, as well as molecular diagnostics, including reagents used in the chemical synthesis, modification, labelling, and purification of deoxyribonucleic acid (DNA) and ribonucleic acid (RNA). This segment also offers messenger RNA, oligonucleotides, CleanCap capping technology-based oligonucleotide building blocks, and custom enzyme development and manufacturing; and research products for labeling and detecting proteins in cells and tissue samples. The Biologics Safety Testing segment sells analytical products for use in biologic manufacturing process development, including custom product-specific development antibody and assay development services. This segment also provides HCP ELISA kits, other bioprocess impurity and contaminant ELISA kits, ancillary reagents, viral clearance prediction kits, and custom services. The company's products address the key phases of biopharmaceutical development and include nucleic acids for diagnostic and therapeutic applications, and antibody-based products to detect impurities during the production of biopharmaceutical products. It serves biopharmaceutical companies, and other biopharmaceutical and life sciences research companies; and academic research institutions and in vitro diagnostics companies. Maravai LifeSciences Holdings, Inc. was founded in 2014 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:10770 Wateridge Circle, San Diego, CA, United States, 92121
Website:https://www.maravai.com
ISIN:US56600D1072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.00 
Forward P/E:5.57 
PEG Ratio:-0.50 
Price to Sales:13.04 
Price to Book:5.91 
Profit Margin:-0.37 
Operating Margin:-0.29 
Return on Assets:-0.06 
Return on Equity:-0.33 
EPS Ratio:9.55 
Revenue:178.38M 
Shares:263.69M 
Market Cap:1.661B 

TECHNICAL INDICATORS

MA5:6.574.3%
MA10:6.9910.9%
MA20:6.113.1%
MA50:5.739.9%
MA100:4.5937.2%
MA200:3.7468.5%
STO14:48.63
RSI14:64.29 
WPR14:-49.65
MTM14:1.42
ROC14:0.29 
ATR:0.45 
Week High:7.5519.8%
Week Low:6.201.6%
Month High:7.8023.8%
Month Low:4.7868.5%
Year High:7.8023.8%
Year Low:1.97219.8%
Volatility:43.41