EODData

MEMBERSHIP REGISTER LOG IN

FRA, MAV: METADVERTISE EO-10

20 May 2026
LAST:

0.4399

CHANGE:
 0.44		OPEN:
0.4399		HIGH:
0.4399		ASK:
0.0000		VOLUME:
0
CHG(%):
109875.00		PREV:
0.0004		LOW:
0.4399		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.43990.43990.43990.43990
18 May 260.00040.00040.00040.00040
15 May 260.00060.00060.00060.00060
14 May 260.00050.00050.00050.00050
13 May 260.00050.00050.00050.00050
12 May 260.00050.00050.00050.00050
11 May 260.00060.00060.00060.00060
08 May 260.00050.00050.00050.00050
06 May 260.00050.00050.00050.00050
05 May 260.00050.00050.00050.00050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.91 
Profit Margin:-1.95 
Operating Margin:-21.30 
Return on Assets:-0.38 
Return on Equity:1.26 
EPS Ratio:0.08 
Revenue:1.49M 
Shares:23.91M 
Market Cap:10.52M 

TECHNICAL INDICATORS

MA5:0.09397.6%
MA10:0.04890.8%
MA20:0.021,855.1%
MA50:0.014,530.5%
MA100:0.018,698.0%
MA200:0.0014,090.3%
STO9:100.00 
STO14:100.00 
RSI14:99.93 
MTM14:0.44
ROC14:878.80 
ATR:0.03 
Week High:0.440.0%
Week Low:0.00109,875.0%
Month High:0.440.0%
Month Low:0.0014,090.3%
Year High:0.440.0%
Year Low:0.00439,800.0%