EODData

MEMBERSHIP REGISTER LOG IN

FRA, MAV: METADVERTISE EO-10

29 Jun 2026
LAST:

0.8100

CHANGE:
 0.08		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
0
CHG(%):
8.58		PREV:
0.8860		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.81000.81000.81000.81000
23 Jun 260.88600.88600.88600.88600
22 Jun 261.04001.04001.04001.04000
19 Jun 261.02001.02001.02001.02000
17 Jun 261.03501.03501.03501.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.91 
Profit Margin:-1.95 
Operating Margin:-21.30 
Return on Assets:-0.38 
Return on Equity:1.26 
EPS Ratio:0.08 
Revenue:1.49M 
Shares:23.91M 
Market Cap:19.37M 

TECHNICAL INDICATORS

MA5:0.9618.3%
MA10:0.843.3%
MA20:0.5547.3%
MA50:0.22267.5%
MA100:0.11633.0%
MA200:0.061,351.6%
STO9:39.02
STO14:45.13
RSI14:67.45 
WPR14:-54.87
MTM14:0.37
ROC14:0.84 
ATR:0.17 
Week High:1.0428.4%
Week Low:0.810.0%
Month High:1.2655.6%
Month Low:0.521,351.6%
Year High:1.2655.6%
Year Low:0.00809,900.0%
Volatility:249.74