EODData

MEMBERSHIP REGISTER LOG IN

FRA, MB01: Scully Royalty Ltd

02 Oct 2025
LAST:

4.980

CHANGE:
 0.07		OPEN:
4.980		HIGH:
4.980		ASK:
0.000		VOLUME:
29
CHG(%):
1.39		PREV:
5.050		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.9804.9804.9804.98029
01 Oct 255.0505.0505.0505.0500
30 Sep 255.0505.0505.0505.0500
29 Sep 255.1005.1005.1005.10029
26 Sep 255.1005.1005.1005.10029
25 Sep 255.0505.0505.0505.05029
24 Sep 254.7004.7004.7004.70029
23 Sep 254.7404.7404.7404.74029
22 Sep 254.7604.7604.7604.76029
19 Sep 254.4804.4804.4804.48029

COMPANY PROFILE

Name:Scully Royalty Ltd
About:Scully Royalty Ltd. operates as an iron ore mining company in the Americas, Africa, Canada, Asia, and Europe. It operates through three segments: Royalty, Industrial, and Merchant Banking. The company holds royalty interest in the Scully iron ore mine located in the Province of Newfoundland and Labrador, Canada. It also engages in manufacturing, and medical supplies and services industries. In addition, the company offers merchant banking solutions to small and medium sized enterprises; operates projects in resources and services; and holds industrial real estate parks. Scully Royalty Ltd. was formerly known as MFC Bancorp Ltd. and changed its name to Scully Royalty Ltd. in June 2019. The company was incorporated in 2017 and is based in Shanghai, the People's Republic of China.
Address:Shanghai Mart Tower, Shanghai, China, 200336
Website:https://www.scullyroyalty.com
ISIN:KYG7T96K1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.06
MA10:4.90
MA20:4.66
MA50:4.69
MA100:5.03
MA200:6.08
STO9:70.00
STO14:85.00
RSI14:67.69
WPR14:-15.00
MTM14:0.60
ROC14:0.14
ATR:0.09
Week High:5.10
Week Low:4.98
Month High:5.10
Month Low:4.30
Year High:8.77
Year Low:4.30
Volatility:73.22

RECENT SPLITS

Date Ratio
12 Nov 20211.08-1
13 May 2021109-100
04 Jun 20191-25
14 Jul 201720-100

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.22
08 May 2023$0.15
21 Nov 2022$0.14
11 Aug 2022$0.22
09 May 2022$0.23
17 Feb 2022$0.15
23 Dec 2014$0.22
14 Oct 2014$0.22
24 Jul 2014$0.22
08 Apr 2014$0.22