EODData

MEMBERSHIP REGISTER LOG IN

FRA, MB01: Scully Royalty Ltd

26 Jan 2026
LAST:

7.400

CHANGE:
 0.30		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
29
CHG(%):
3.90		PREV:
7.700		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 267.4007.4007.4007.40029
23 Jan 267.7007.7007.7007.70029
22 Jan 267.6007.6007.6007.60029
21 Jan 267.4507.4507.4507.45029
20 Jan 266.1506.1506.1506.15029
19 Jan 266.8006.8006.8006.80029
16 Jan 266.7006.7006.7006.70029
15 Jan 266.6006.6006.6006.60029
14 Jan 266.5506.5506.5506.55029
13 Jan 267.0007.0007.0007.00029

PROFILE

Name:Scully Royalty Ltd
About:Scully Royalty Ltd. operates as an iron ore mining company in the Americas, Africa, Canada, Asia, and Europe. It operates through three segments: Royalty, Industrial, and Merchant Banking. The company holds royalty interest in the Scully iron ore mine located in the Province of Newfoundland and Labrador, Canada. It also engages in manufacturing, and medical supplies and services industries. In addition, the company offers merchant banking solutions to small and medium sized enterprises; operates projects in resources and services; and holds industrial real estate parks. Scully Royalty Ltd. was formerly known as MFC Bancorp Ltd. and changed its name to Scully Royalty Ltd. in June 2019. The company was incorporated in 2017 and is based in Shanghai, the People's Republic of China.
Address:Shanghai Mart Tower, Shanghai, China, 200336
Website:https://www.scullyroyalty.com
ISIN:KYG7T96K1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.33 
Price to Sales:2.49 
Price to Book:0.46 
Profit Margin:-0.58 
Operating Margin:-1.38 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:21.93M 
EBITDA:6.29M 
Shares:14.82M 
Market Cap:109.69M 

TECHNICAL INDICATORS

MA5:7.261.9%
MA10:7.005.8%
MA20:6.5612.8%
MA50:5.6231.8%
MA100:5.1942.5%
MA200:5.3737.9%
STO9:80.65 
STO14:86.36 
RSI14:59.46
WPR14:-13.64 
MTM14:1.10
ROC14:0.17 
ATR:0.40 
Week High:7.704.1%
Week Low:6.1520.3%
Month High:7.704.1%
Month Low:5.5037.9%
Year High:7.734.5%
Year Low:4.3072.1%
Volatility:3.65 

RECENT SPLITS

Date Ratio
12 Nov 20211-1
13 May 2021109-100
04 Jun 20191-25
14 Jul 201720-100

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.22
08 May 2023$0.15
21 Nov 2022$0.14
11 Aug 2022$0.22
09 May 2022$0.23
17 Feb 2022$0.15
23 Dec 2014$0.20
14 Oct 2014$0.20
24 Jul 2014$0.20
08 Apr 2014$0.20