EODData

MEMBERSHIP REGISTER LOG IN

FRA, MB8: Moberg Pharma AB (publ)

25 Mar 2026
LAST:

0.8770

CHANGE:
 0.04		OPEN:
0.8770		HIGH:
0.8770		ASK:
0.0000		VOLUME:
300
CHG(%):
3.94		PREV:
0.9130		LOW:
0.8770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.87700.87700.87700.8770300
24 Mar 260.91300.91300.91300.9130300
23 Mar 260.91850.91850.91850.9185300
20 Mar 260.92550.92550.92550.9255300
19 Mar 260.99450.99450.99450.99450
18 Mar 261.02701.02701.02701.02700
17 Mar 261.02301.02301.02301.02300
16 Mar 261.02001.02001.02001.02000
13 Mar 260.97000.97000.97000.97000
12 Mar 260.94150.94150.94150.9415300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:0.00 
Price to Sales:45.22 
Price to Book:0.06 
Profit Margin:0.64 
Operating Margin:-32.64 
Return on Assets:-0.25 
Return on Equity:-0.32 
Revenue:909.8K 

TECHNICAL INDICATORS

MA5:0.935.6%
MA10:0.969.6%
MA20:0.936.5%
MA50:0.870.6%
RSI14:42.44
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.0317.1%
Week Low:0.880.0%
Month High:1.0317.1%
Month Low:0.88
Volatility:14.74 

RECENT SPLITS

Date Ratio
24 May 20231-10

RECENT DIVIDENDS

Date Amount
04 Nov 2019$42.12