EODData

MEMBERSHIP REGISTER LOG IN

FRA, MB8: Moberg Pharma AB (publ)

06 Feb 2026
LAST:

0.8055

CHANGE:
 0.02		OPEN:
0.8055		HIGH:
0.8055		ASK:
0.0000		VOLUME:
300
CHG(%):
2.42		PREV:
0.8255		LOW:
0.8055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.80550.80550.80550.8055300
05 Feb 260.82550.82550.82550.8255300
04 Feb 260.85100.85100.85100.8510300
03 Feb 260.84300.84300.84300.8430300
02 Feb 260.84250.84250.84250.84250
30 Jan 260.82700.82700.82700.8270300
29 Jan 260.84350.84350.84350.8435300
28 Jan 260.83250.83250.83250.8325300
27 Jan 260.83750.83750.83750.8375300
26 Jan 260.84400.84400.84400.8440300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:0.00 
Price to Sales:45.22 
Price to Book:0.06 
Profit Margin:0.64 
Operating Margin:-32.64 
Return on Assets:-0.25 
Return on Equity:-0.32 
Revenue:909.8K 

TECHNICAL INDICATORS

MA5:0.833.5%
MA10:0.843.7%
MA20:0.833.6%
RSI14:40.72
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.855.6%
Week Low:0.810.0%
Month High:0.889.1%
Month Low:0.81

RECENT SPLITS

Date Ratio
24 May 20231-10

RECENT DIVIDENDS

Date Amount
04 Nov 2019$42.12