EODData

MEMBERSHIP REGISTER LOG IN

FRA, MB8: Moberg Pharma AB (publ)

04 Sep 2026
LAST:

0.9530

CHANGE:
 0.03		OPEN:
0.9530		HIGH:
0.9530		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.9780		LOW:
0.9530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.95300.95300.95300.95300
03 Sep 260.97800.97800.97800.97800
02 Sep 260.95900.95900.95900.95900
31 Aug 260.93000.93000.93000.93000
28 Aug 260.90500.90500.90500.90500
27 Aug 260.92000.92000.92000.92000
26 Aug 260.91900.91900.91900.91900
25 Aug 260.86300.86300.86300.86300
24 Aug 260.91000.91000.91000.91000
21 Aug 260.97300.97300.97300.97300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.68 
PEG Ratio:0.03 
Price to Sales:3.39 
Price to Book:0.07 
Profit Margin:0.57 
Operating Margin:-1.76 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:13.54M 

TECHNICAL INDICATORS

MA5:0.950.8%
MA10:0.932.4%
MA20:0.932.6%
MA50:0.8511.6%
MA100:0.897.0%
STO9:78.26
STO14:58.06
RSI14:51.29
WPR14:-41.94
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.982.6%
Week Low:0.915.3%
Month High:1.026.8%
Month Low:0.82
Volatility:7.23 

RECENT SPLITS

Date Ratio
24 May 20231-10

RECENT DIVIDENDS

Date Amount
04 Nov 2019$42.12