EODData

MEMBERSHIP REGISTER LOG IN

FRA, MB8: Moberg Pharma AB (publ)

10 Jul 2026
LAST:

0.8020

CHANGE:
 0.01		OPEN:
0.8020		HIGH:
0.8020		ASK:
0.0000		VOLUME:
0
CHG(%):
1.39		PREV:
0.7910		LOW:
0.8020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.80200.80200.80200.80200
09 Jul 260.79100.79100.79100.79100
08 Jul 260.80800.80800.80800.80800
07 Jul 260.79700.79700.79700.79700
06 Jul 260.80600.80600.80600.80600
03 Jul 260.80300.80300.80200.80200
02 Jul 260.80800.80800.79800.79808
30 Jun 260.80400.80400.80400.80400
29 Jun 260.80000.80000.80000.80000
25 Jun 260.78900.78900.78900.78900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:0.00 
Price to Sales:45.22 
Price to Book:0.06 
Profit Margin:0.64 
Operating Margin:-32.64 
Return on Assets:-0.25 
Return on Equity:-0.32 
Revenue:909.8K 

TECHNICAL INDICATORS

MA5:0.800.1%
MA10:0.800.3%
MA20:0.822.4%
MA50:0.8910.7%
MA100:0.9012.3%
STO9:64.71
STO14:13.54 
RSI14:52.04
WPR14:-86.46 
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.810.7%
Week Low:0.791.4%
Month High:0.9011.6%
Month Low:0.79
Volatility:60.24 

RECENT SPLITS

Date Ratio
24 May 20231-10

RECENT DIVIDENDS

Date Amount
04 Nov 2019$42.12