EODData

MEMBERSHIP REGISTER LOG IN

FRA, MBB: MBB INDUSTRIES

02 Oct 2025
LAST:

170.4

CHANGE:
 0.60		OPEN:
170.4		HIGH:
170.4		ASK:
0.0		VOLUME:
10
CHG(%):
0.35		PREV:
169.8		LOW:
170.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25170.4170.4170.4170.410
01 Oct 25169.8169.8169.8169.80
30 Sep 25168.4168.4168.4168.40
29 Sep 25164.2166.8164.2166.825
26 Sep 25167.0167.0164.6164.620
25 Sep 25168.0168.0168.0168.055
24 Sep 25165.6165.6165.6165.655
23 Sep 25164.6164.6164.6164.655
22 Sep 25165.2165.2165.2165.255
19 Sep 25165.4165.4165.4165.455

COMPANY PROFILE

Name:MBB INDUSTRIES
About:MBB SE, together with its subsidiaries, engages in the acquisition and management of medium-sized companies primarily in the technology and engineering sectors in Germany and internationally. It operates through Service & Infrastructure, Technological Applications, and Consumer Goods segments. The Service & Infrastructure segment engages in the provision of IT security and cloud services; and operations in the field of pipeline and plant engineering for gas, power grids, and hydrogen applications. Its Technological Applications segment manufactures and sells specialty machinery and automated production lines with a focus on e-mobility for automotive manufacturers; and ecological hardwood-based materials and system solutions for the automotive, rail, and safety industries. The Consumer Goods segment is involved in the production of tissue parent rolls, napkins, facial tissues, toilet paper, and kitchen rolls under the aha brand name; and the development and production of mattresses and pillows. MBB SE was founded in 1995 and is based in Berlin, Germany.
Industry:Conglomerates
Address:Joachimsthaler Strasse 34, Berlin, Germany, 10719
Website:https://www.mbb.com
ISIN:DE000A0ETBQ4
LEI:967600M9R4EFYLPNWR50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.09
DivYield:0.01
Div/Share:1.11
Price to Book:1.56
Price to Sales:0.73
EBITDA:149.72M
Shares:5.32M
Market Cap:907.36M

TECHNICAL INDICATORS

MA5:168.00
MA10:166.88
MA20:165.36
MA50:167.18
MA100:156.98
MA200:138.71
STO9:100.00
STO14:100.00
RSI14:54.24
MTM14:3.80
ROC14:0.02
ATR:1.80
Week High:170.40
Week Low:164.20
Month High:170.40
Month Low:160.40
Year High:176.69
Year Low:95.48
Volatility:25.54

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.11
27 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$0.99
09 Jun 2021$0.88
25 Aug 2020$0.70
29 May 2019$0.69
29 Jun 2018$0.66
29 Jun 2017$0.61