EODData

MEMBERSHIP REGISTER LOG IN

FRA, MBB: MBB INDUSTRIES

21 Nov 2025
LAST:

182.0

CHANGE:
 0.80		OPEN:
183.0		HIGH:
183.0		ASK:
0.0		VOLUME:
25
CHG(%):
0.44		PREV:
181.2		LOW:
182.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25183.0183.0182.0182.025
20 Nov 25181.2181.2181.2181.230
19 Nov 25176.8176.8176.8176.830
18 Nov 25181.8181.8181.8181.830
17 Nov 25182.2184.0182.2183.030
13 Nov 25188.4188.4187.8187.825
12 Nov 25192.4192.4192.4192.430
11 Nov 25193.6193.6193.6193.630
07 Nov 25186.0186.0186.0186.0200
06 Nov 25190.4190.4187.8189.8200

PROFILE

Name:MBB INDUSTRIES
About:MBB SE, together with its subsidiaries, engages in the acquisition and management of medium-sized companies primarily in the technology and engineering sectors in Germany and internationally. It operates through Service & Infrastructure, Technological Applications, and Consumer Goods segments. The Service & Infrastructure segment engages in the provision of IT security and cloud services; and operations in the field of pipeline and plant engineering for gas, power grids, and hydrogen applications. Its Technological Applications segment manufactures and sells specialty machinery and automated production lines with a focus on e-mobility for automotive manufacturers; and ecological hardwood-based materials and system solutions for the automotive, rail, and safety industries. The Consumer Goods segment is involved in the production of tissue parent rolls, napkins, facial tissues, toilet paper, and kitchen rolls under the aha brand name; and the development and production of mattresses and pillows. MBB SE was founded in 1995 and is based in Berlin, Germany.
Industry:Conglomerates
Address:Joachimsthaler Strasse 34, Berlin, Germany, 10719
Website:https://www.mbb.com
ISIN:DE000A0ETBQ4
LEI:967600M9R4EFYLPNWR50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Forward P/E:26.43 
PEG Ratio:1.11 
Price to Sales:0.89 
Price to Book:1.86 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:1.11 
Revenue:1.169B 
EBITDA:169.12M 
Shares:5.32M 
Market Cap:969.13M 

TECHNICAL INDICATORS

MA5:180.960.6%
MA10:185.441.9%
MA20:189.994.4%
MA50:177.262.7%
MA100:167.798.5%
MA200:151.4520.2%
STO9:30.95
STO14:30.95
RSI14:36.87 
WPR14:-69.05
MTM14:-9.20
ROC14:-0.05 
ATR:3.29 
Week High:184.001.1%
Week Low:176.802.9%
Month High:202.0011.0%
Month Low:171.2020.2%
Year High:202.0011.0%
Year Low:95.8889.8%
Volatility:32.13 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$3.33
27 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$0.99
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69
29 Jun 2018$1.32
29 Jun 2017$1.22