EODData

MEMBERSHIP REGISTER LOG IN

FRA, MBH3: Maschinenfabrik Berthold Hermle AG

28 Aug 2025
LAST:

159.5

CHANGE:
 4.50		OPEN:
161.5		HIGH:
161.5		ASK:
0.0		VOLUME:
185
CHG(%):
2.74		PREV:
164.0		LOW:
159.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25161.5161.5159.5159.5185
27 Aug 25161.0164.0161.0164.0110
26 Aug 25160.5165.0160.5165.012
25 Aug 25161.0161.0161.0161.076
22 Aug 25161.0161.0161.0161.076
21 Aug 25162.5162.5162.5162.542
20 Aug 25161.5162.0161.5162.042
19 Aug 25167.5167.5167.5167.513
18 Aug 25166.5166.5166.5166.5110
15 Aug 25165.0166.5164.0165.0110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:162.10
MA10:163.40
MA20:166.68
MA50:173.90
MA100:175.50
MA200:172.41
RSI14:23.73
WPR14:-100.00
MTM14:-15.50
ROC14:-0.09
ATR:2.54
Week High:165.00
Week Low:159.50
Month High:179.46
Month Low:159.50
Year High:204.74
Year Low:155.74
Volatility:7.26

RECENT SPLITS

Date Ratio
23 Oct 199810-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.85
04 Jul 2024$0.85
06 Jul 2023$0.85
07 Jul 2022$0.85
08 Jul 2021$0.85
02 Jul 2020$0.85
04 Jul 2019$0.85
05 Jul 2018$0.85
06 Jul 2017$0.85
07 Jul 2016$0.85