FRA, MBI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.43	CHANGE: 0.40	OPEN: 18.29	HIGH: 18.52	ASK: 0.00	VOLUME: 1
LAST: 18.43	CHG(%): 2.23	PREV: 18.03	LOW: 18.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.29	18.52	18.29	18.43	1
14 Aug 25	18.04	18.06	18.03	18.03	320
13 Aug 25	18.44	18.44	18.25	18.33	320
12 Aug 25	18.33	18.55	18.33	18.45	410
11 Aug 25	18.28	18.38	18.18	18.18	126
08 Aug 25	18.03	18.26	18.03	18.21	211
07 Aug 25	18.02	18.20	17.90	17.98	0
06 Aug 25	18.22	18.07	17.76	18.24	0
05 Aug 25	17.61	17.61	17.44	17.72	0
04 Aug 25	17.70	17.70	17.50	17.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.43