EODData

FRA, MBI: Mitsubishi Corporation

02 Oct 2025
LAST:

20.49

CHANGE:
 0.27
OPEN:
19.99
HIGH:
20.49
ASK:
0.00
VOLUME:
2.1K
CHG(%):
1.28
PREV:
20.75
LOW:
19.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.9920.4919.9920.492.1K
01 Oct 2520.7520.7520.0320.750
30 Sep 2520.3720.6920.1520.42615
29 Sep 2520.1420.4520.1420.240
26 Sep 2520.5320.7320.5020.511
25 Sep 2520.3620.3620.2320.23175
24 Sep 2520.2320.4520.0920.42750
23 Sep 2520.6120.8620.6020.681.3K
22 Sep 2520.8121.0020.4020.60856
19 Sep 2520.4620.7420.4620.56104

COMPANY PROFILE

Name:Mitsubishi Corporation
About:Mitsubishi Corporation engages in the global environment and energy, material solutions, metal resources, social infrastructure, mobility, food industry, SLC, and power solutions businesses in Japan and internationally. The Global Environment and Energy segment engages in the development and production of natural gas and liquefied natural gas (LNG), LPG and petroleum products; and develops energy businesses. The Material Solutions segment is involved in sales transactions, and business investment and business development in material-related fields, including petrochemicals, basic chemicals, functional materials, carbon/ceramics, and steel products. The Metal Resources segment engages in the investment and development of metal resources, such as copper, coking coal, iron ore, aluminum, lithium, and nickel; and supplies of raw materials for steel and non-ferrous metals. The Social Infrastructure segment develops power generation, ships, aerospace, industrial machinery, energy infrastructure, and vinegar. The Mobility segment is involved in automotive value chain business, including sales, sales financing, after-sales services for automobiles, and mobility service businesses that are related to mobility; and mobility-related businesses. The Food industry segment sells food, fresh produce, consumer goods, and food ingredients. The S.L.C. segment is involved in C2B business. The Power Solutions segment engages in power generation, trading, and retail electricity, as well as power transmission and hydrogen energy development. The company was incorporated in 1950 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:Mitsubishi Shoji Building, Tokyo, Japan, 100-8086
Website:https://www.mitsubishicorp.com
ISIN:JP3898400001
LEI:KVIPTY4PULAPGC1VVD26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.18
EPS Ratio:-4.51
Price to Book:1.48
Price to Sales:0.00
EBITDA:539.048B
Shares:3.839B
Market Cap:78.636B

TECHNICAL INDICATORS

MA5:20.48
MA10:20.49
MA20:20.31
MA50:19.16
MA100:18.18
MA200:17.01
STO9:33.55
STO14:53.35
RSI14:61.46
WPR14:-31.03
MTM14:0.59
ROC14:0.03
ATR:0.42
Week High:20.75
Week Low:19.99
Month High:21.00
Month Low:19.30
Year High:21.00
Year Low:13.68
Volatility:19.65

RECENT SPLITS

Date Ratio
28 Dec 20233-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.29
27 Sep 2024$0.29
28 Mar 2024$0.20
28 Sep 2023$0.20
30 Mar 2023$0.20
29 Sep 2022$0.15
30 Mar 2022$0.15
29 Sep 2021$0.14
30 Mar 2021$0.13
29 Sep 2020$0.13