EODData

MEMBERSHIP REGISTER LOG IN

FRA, MBI0: Mitsubishi Corporation

16 Jul 2026
LAST:

22.40

CHANGE:
 0.20		OPEN:
22.20		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
22.60		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2622.2022.4022.2022.400
15 Jul 2622.6022.6022.6022.600
14 Jul 2622.2022.6022.2022.600
13 Jul 2621.8022.0021.8022.000
10 Jul 2621.8021.8021.8021.800
09 Jul 2621.8021.8021.8021.800
08 Jul 2622.2022.2022.0022.000
07 Jul 2622.2022.4022.2022.400
06 Jul 2622.4022.4022.4022.400
03 Jul 2622.2022.2022.2022.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
PEG Ratio:0.32 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:102.212B 
EBITDA:9.002B 

TECHNICAL INDICATORS

MA5:22.280.5%
MA10:22.220.8%
MA20:22.300.4%
MA50:24.258.3%
MA100:25.2512.7%
STO9:75.00
STO14:80.00 
RSI14:47.06
WPR14:-20.00 
MTM14:0.40
ROC14:0.02 
ATR:0.27 
Week High:22.600.9%
Week Low:21.802.8%
Month High:22.801.8%
Month Low:21.60
Volatility:9.25 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.29