EODData

MEMBERSHIP REGISTER LOG IN

FRA, MBI0: Mitsubishi Corporation

02 Apr 2026
LAST:

27.20

CHANGE:
 0.20		OPEN:
27.00		HIGH:
27.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
27.40		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2627.0027.2026.8027.200
01 Apr 2627.6027.6027.4027.400
31 Mar 2626.6027.2026.6027.200
30 Mar 2628.4028.6028.4028.600
27 Mar 2628.8028.8027.8027.800
26 Mar 2628.2028.2028.0028.00100
25 Mar 2627.6027.8027.6027.80100
24 Mar 2628.0028.0027.0027.00100
23 Mar 2628.0028.0028.0028.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
PEG Ratio:0.32 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:102.212B 
EBITDA:9.002B 

TECHNICAL INDICATORS

MA5:27.641.6%
MA10:27.762.1%
MA20:27.370.6%
MA50:24.969.0%
STO9:11.11 
STO14:33.33
RSI14:54.76
WPR14:-63.64
MTM14:0.80
ROC14:0.03 
ATR:0.77 
Week High:28.805.9%
Week Low:26.602.3%
Month High:28.805.9%
Month Low:26.20
Volatility:6.84 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.29