EODData

MEMBERSHIP REGISTER LOG IN

FRA, MBJ: MBIA Inc

21 Nov 2025
LAST:

6.600

CHANGE:
 0.15		OPEN:
6.400		HIGH:
6.600		ASK:
0.000		VOLUME:
4.0K
CHG(%):
2.33		PREV:
6.450		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4006.6006.4006.6004.0K
20 Nov 256.6006.6006.4506.4504.0K
19 Nov 256.5506.7006.5506.7004.0K
18 Nov 256.4006.6006.4006.6004.0K
17 Nov 256.6006.6006.5006.5004.0K
13 Nov 256.4506.5006.4506.5004.0K
12 Nov 256.4506.5006.4506.5004.0K
11 Nov 256.5006.5006.4506.4504.0K
10 Nov 256.4506.4506.4506.4504.0K
07 Nov 256.3006.4006.3006.4004.0K

PROFILE

Name:MBIA Inc
About:MBIA Inc., together with its subsidiaries, provides financial guarantee insurance services to public finance markets in the United States. It operates through United States (U.S.) Public Finance Insurance, corporate, and International and Structured Finance Insurance segments. The company issues financial guarantees for municipal bonds, including tax-exempt and taxable indebtedness of the U.S. political subdivisions, as well as utility districts, airports, health care institutions, higher educational facilities, housing authorities, and other similar agencies and obligations issued by private entities. It also insures the non-U.S. public finance and global structured finance, including asset-backed obligations; and sovereign-related and sub-sovereign bonds, and privately issued bonds used for the financing for utilities, toll roads, bridges, public transportation facilities, and other types of infrastructure projects, as well as offers third-party reinsurance services. MBIA Inc. was founded in 1973 and is headquartered in Purchase, New York.
Address:1 Manhattanville Road, Purchase, NY, United States, 10577
Website:https://www.mbia.com
ISIN:US55262C1009
LEI:54F1KGFE2KNP3VAL3P42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Forward P/E:-3.52 
PEG Ratio:0.01 
Price to Sales:2.74 
Price to Book:-0.13 
Profit Margin:-2.08 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.21 
Revenue:93.73M 
Shares:50.49M 
Market Cap:333.23M 

TECHNICAL INDICATORS

MA5:6.570.5%
MA10:6.521.3%
MA20:6.196.7%
MA50:6.167.1%
MA100:5.6217.4%
MA200:5.0829.9%
STO9:60.00
STO14:88.89 
RSI14:75.00 
WPR14:-11.11 
MTM14:0.75
ROC14:0.13 
ATR:0.14 
Week High:6.701.5%
Week Low:6.403.1%
Month High:6.701.5%
Month Low:5.6529.9%
Year High:7.077.1%
Year Low:3.3795.8%
Volatility:30.83 

RECENT DIVIDENDS

Date Amount
15 Dec 2023$6.86