EODData

MEMBERSHIP REGISTER LOG IN

FRA, MBK: Merkur PrivatBank KgaA

06 Oct 2025
LAST:

19.20

CHANGE:
 0.70		OPEN:
20.80		HIGH:
21.60		ASK:
0.00		VOLUME:
833
CHG(%):
3.52		PREV:
19.90		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2520.8021.6018.7019.20833
03 Oct 2519.6019.9019.6019.9055
02 Oct 2518.2018.2018.2018.20100
01 Oct 2517.8017.8017.8017.80100
30 Sep 2517.6017.6017.6017.600
29 Sep 2517.5017.5017.5017.50100
26 Sep 2517.5017.5017.5017.50100
25 Sep 2517.4017.4017.4017.40100
24 Sep 2517.4017.4017.4017.40100
23 Sep 2517.6017.6017.6017.60100

COMPANY PROFILE

Name:Merkur PrivatBank KgaA
About:Merkur PrivatBank KgaA provides various private banking products and services in Germany. The company offers business, private, and securities accounts; fixed deposits; wealth management services; master cards; and SME, real estate, and developer financing, as well as lease refinancing. It also provides online and mobile banking services. The company was founded in 1923 and is based in Munich, Germany.
Address:Bayerstr. 33, Munich, Germany, 80335
Website:https://www.merkur-privatbank.de
ISIN:DE0008148206
LEI:529900Y9V9S4JSXJZK89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.72
Price to Book:0.36
Price to Sales:0.97
Shares:7.78M
Market Cap:149.35M

TECHNICAL INDICATORS

MA5:18.54
MA10:18.01
MA20:17.54
MA50:17.41
MA100:16.60
MA200:15.57
STO9:42.86
STO14:48.94
RSI14:72.34
WPR14:-23.33
MTM14:2.10
ROC14:0.12
ATR:0.49
Week High:21.60
Week Low:17.50
Month High:21.60
Month Low:16.70
Year High:21.60
Year Low:13.14
Volatility:8.73

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.50
18 Jun 2024$0.50
20 Jun 2023$0.45
23 Jun 2022$0.45
15 Jun 2021$0.40
17 Jun 2020$0.32
04 Jun 2019$0.32
13 Jun 2018$0.30
23 Jun 2017$0.26
09 Jun 2016$0.22