EODData

FRA, MBQ: Mobotix AG

21 Nov 2025
LAST:

0.7350

CHANGE:
 0.00
OPEN:
0.7350
HIGH:
0.7350
ASK:
0.0000
VOLUME:
3.5K
CHG(%):
0.00
PREV:
0.7350
LOW:
0.7350
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.73500.73500.73500.73503.5K
20 Nov 250.73500.73500.73500.73503.5K
19 Nov 250.75500.75500.75500.75503.5K
18 Nov 250.85000.85000.85000.85003.5K
17 Nov 250.85000.85000.85000.85003.5K
13 Nov 250.89000.89000.89000.89003.5K
12 Nov 250.82000.82000.82000.82003.5K
11 Nov 250.78500.78500.78500.78503.5K
10 Nov 250.75500.75500.75500.75503.5K
07 Nov 250.68500.68500.68500.68503.5K

PROFILE

Name:Mobotix AG
About:Mobotix AG manufactures and sells video security systems in Germany and internationally. The company provides outdoor camera products, including IoT cameras, video technologies, allrounddual, dualdome, dualflex, vandalism, hemispheric, domes, and flexs; IP video door stations; indoor 360 degrees, 180 degrees, domes, and PT cameras; thermographic cameras; and system components, such as environmental sensors, infrared illuminators, alarm systems, room thermostats, control relays, and electric drives for blinds and barriers. It also offers MOBOTIX MOVE camera, a centralized video system; and video analysis solution comprising camera-integrated video analysis, accurate people counting, detect overcrowding, detect temperature abnormalities, and protect areas and detect masks, as well as access control products. In addition, the company provides MOBOTIX HUB, a video management platform; MOBOTIX CLOUD, an agile and dynamic platform; MxManagmentCenter, a MOBOTIX video management system for Windows and macOS; MOBOTIX LIVE, an application to access MOBOTIX cameras and door stations; and MOBOTIX MOVE network video recorder, a plug and play solution for local video surveillance system. It offers solutions for industry, production, energy, utilities, mining, government, retail, education and science, healthcare, hotel and food catering, logistics and shipping, culture and tourism, and transport and mobility through distributors, dealers, and sales partners. The company was founded in 1999 and is headquartered in Winnweiler, Germany. As of April 29, 2025, Mobotix AG operates as a subsidiary of Certina Software Investments Ag.
Industry:Security & Protection Services
Address:Kaiserstrasse, Winnweiler, Germany, 67722
Website:https://www.mobotix.com
ISIN:DE0005218309
LEI:39120016LX6AXCHAY147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.46 
Forward P/E:2.15 
PEG Ratio:2.15 
Price to Sales:0.15 
Price to Book:0.59 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:-0.18 
Revenue:59.26M 
EBITDA:22.25M 
Shares:13.21M 
Market Cap:9.71M 

TECHNICAL INDICATORS

MA5:0.796.8%
MA10:0.796.9%
MA20:0.705.3%
MA50:0.6023.0%
MA100:0.5630.7%
MA200:0.6120.2%
STO14:46.27
RSI14:60.90 
WPR14:-50.00
MTM14:0.16
ROC14:0.27 
ATR:0.06 
Week High:0.8515.6%
Week Low:0.740.0%
Month High:0.9224.5%
Month Low:0.5120.2%
Year High:1.0137.1%
Year Low:0.20265.7%
Volatility:88.23 

RECENT SPLITS

Date Ratio
18 Nov 20113-1

RECENT DIVIDENDS

Date Amount
28 Jan 2022$0.04
29 Jan 2021$0.04
31 Jan 2020$0.04
25 Jan 2019$0.04
29 May 2018$0.04
18 Dec 2015$0.50
19 Dec 2014$0.30
23 Dec 2013$0.75
21 Dec 2012$0.50
21 Oct 2011$0.17