FRA, MBQ End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.5350	CHANGE: 0.00	OPEN: 0.5350	HIGH: 0.5350	ASK: 0.0000	VOLUME: 78
LAST: 0.5350	CHG(%): 0.00	PREV: 0.5350	LOW: 0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.5350	0.5350	0.5350	0.5350	78
20 Aug 25	0.5350	0.5350	0.5350	0.5350	78
19 Aug 25	0.5350	0.5350	0.5350	0.5350	78
18 Aug 25	0.5350	0.5350	0.5350	0.5350	78
15 Aug 25	0.5650	0.5650	0.5650	0.5650	78
14 Aug 25	0.5350	0.5350	0.5350	0.5350	78
13 Aug 25	0.4840	0.4840	0.4840	0.4840	78
12 Aug 25	0.5100	0.5100	0.4920	0.4920	78
11 Aug 25	0.5100	0.5100	0.5100	0.5100	78
08 Aug 25	0.4840	0.4840	0.4840	0.4840	78

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5350