EODData

MEMBERSHIP REGISTER LOG IN

FRA, MBU: Compañía de Minas Buenaventura S.A.A

23 Jan 2026
LAST:

31.40

CHANGE:
 0.60		OPEN:
30.80		HIGH:
31.40		ASK:
0.00		VOLUME:
300
CHG(%):
1.88		PREV:
32.00		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2630.8031.4030.8031.40300
22 Jan 2631.4032.0031.4032.00100
21 Jan 2632.0032.8032.0032.80200
20 Jan 2629.6030.2029.6030.20475
19 Jan 2630.0030.4030.0030.2075
16 Jan 2630.0030.0030.0030.0025
15 Jan 2629.0029.0029.0029.0025
14 Jan 2629.2029.2029.2029.2025
13 Jan 2629.0029.0029.0029.0025
12 Jan 2627.6029.4027.6029.4025

PROFILE

Name:Compañía de Minas Buenaventura S.A.A
About:Compañía de Minas Buenaventura S.A.A. engages in the exploration, mining, concentration, smelting, and marketing of polymetallic ores and metals in Peru. It explores for gold, silver, lead, zinc, and copper deposits. The company operates operating mining units, including Tambomayo located in the Caylloma province; Orcopampa Unit located in the province of Castilla; Uchucchacua located in province of Oyón; and Julcani located in province of Angaraes, Peru, as well as San Gabriel located in the province of General Sánchez Cerro, in the Moquegua region. It also owns interests in Colquijirca, La Zanja, Cerro Verde, El Brocal, Coimolache, Yumpaq, San Gregorio mines, and Trapiche mining unit. In addition, the company owns and operates a monohydrate manganese sulphate crystallization plant; and hydroelectric power plants. Compañía de Minas Buenaventura S.A.A. was incorporated in 1953 and is based in Lima, Peru.
Sector:Basic Materials
Address:Las Begonias 415, Lima, Peru, 27
Website:https://www.buenaventura.com
ISIN:US2044481040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Price to Sales:3.28 
Price to Book:1.49 
DivYield:0.02 
Div/Share:0.29 
Revenue:1.308B 
EBITDA:438.89M 
Shares:253.72M 
Market Cap:7.967B 

TECHNICAL INDICATORS

MA5:31.320.3%
MA10:30.323.6%
MA20:27.6613.5%
MA50:23.6732.7%
MA100:21.1148.7%
MA200:17.4679.8%
STO9:63.16
STO14:80.56 
RSI14:78.57 
WPR14:-19.44 
MTM14:5.40
ROC14:0.21 
ATR:0.99 
Week High:32.804.5%
Week Low:29.606.1%
Month High:32.804.5%
Month Low:23.6079.8%
Year High:32.804.5%
Year Low:11.57171.4%
Volatility:1.10 

RECENT SPLITS

Date Ratio
23 Jul 20082-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.25
17 Apr 2024$0.06
21 Apr 2023$0.06
21 Apr 2022$0.06
22 Nov 2019$0.02
12 Apr 2019$0.05
15 Nov 2018$0.05
17 Apr 2018$0.03
14 Nov 2017$0.03
13 Apr 2017$0.05