EODData

MEMBERSHIP REGISTER LOG IN

FRA, MBU: Compañía de Minas Buenaventura S.A.A

02 Oct 2025
LAST:

21.00

CHANGE:
 0.20		OPEN:
20.80		HIGH:
21.00		ASK:
0.00		VOLUME:
65
CHG(%):
0.96		PREV:
20.80		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.8021.0020.8021.0065
01 Oct 2520.6020.8020.6020.800
30 Sep 2520.6020.6020.6020.600
29 Sep 2519.8019.9019.8019.90230
26 Sep 2519.4019.4019.4019.40103
25 Sep 2519.2019.5019.2019.50390
24 Sep 2518.5019.5018.5019.20400
23 Sep 2518.1018.8018.1018.80554
22 Sep 2517.8017.9017.8017.90302
19 Sep 2516.8016.8016.8016.8059

COMPANY PROFILE

Name:Compañía de Minas Buenaventura S.A.A
About:Compañía de Minas Buenaventura S.A.A. engages in the exploration, mining, concentration, smelting, and marketing of polymetallic ores and metals in Peru. It explores for gold, silver, lead, zinc, and copper deposits. The company operates operating mining units, including Tambomayo located in the Caylloma province; Orcopampa Unit located in the province of Castilla; Uchucchacua located in province of Oyón; and Julcani located in province of Angaraes, Peru, as well as San Gabriel located in the province of General Sánchez Cerro, in the Moquegua region. It also owns interests in Colquijirca, La Zanja, Cerro Verde, El Brocal, Coimolache, Yumpaq, San Gregorio mines, and Trapiche mining unit. In addition, the company owns and operates a monohydrate manganese sulphate crystallization plant; and hydroelectric power plants. Compañía de Minas Buenaventura S.A.A. was incorporated in 1953 and is based in Lima, Peru.
Sector:Basic Materials
Address:Las Begonias 415, Lima, Peru, 27
Website:https://www.buenaventura.com
ISIN:US2044481040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.07
DivYield:0.02
Div/Share:0.29
Price to Book:1.49
Price to Sales:3.28
EBITDA:438.89M
Shares:253.72M
Market Cap:5.328B

TECHNICAL INDICATORS

MA5:20.34
MA10:19.39
MA20:18.12
MA50:16.52
MA100:15.15
MA200:13.90
STO9:100.00
STO14:100.00
RSI14:90.91
MTM14:4.10
ROC14:0.24
ATR:0.44
Week High:21.00
Week Low:19.20
Month High:21.00
Month Low:16.50
Year High:21.00
Year Low:10.85
Volatility:0.93

RECENT SPLITS

Date Ratio
23 Jul 20082-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.25
17 Apr 2024$0.06
21 Apr 2023$0.06
21 Apr 2022$0.06
22 Nov 2019$0.02
12 Apr 2019$0.05
15 Nov 2018$0.05
17 Apr 2018$0.03
14 Nov 2017$0.03
13 Apr 2017$0.05