EODData

FRA, MBY: The Middleby Corporation

23 Jan 2026
LAST:

125.0

CHANGE:
 1.00
OPEN:
125.0
HIGH:
125.0
ASK:
0.0
VOLUME:
35
CHG(%):
0.79
PREV:
126.0
LOW:
125.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26125.0125.0125.0125.035
22 Jan 26126.0126.0126.0126.035
21 Jan 26121.0121.0121.0121.035
20 Jan 26123.0127.0123.0124.035
19 Jan 26124.0124.0124.0124.016
16 Jan 26126.0126.0126.0126.016
15 Jan 26129.0129.0129.0129.016
14 Jan 26130.0130.0130.0130.016
13 Jan 26131.0131.0131.0131.016
12 Jan 26132.0132.0132.0132.016

PROFILE

Name:The Middleby Corporation
About:The Middleby Corporation designs, manufactures, markets, distributes, and services commercial restaurant, food processing, and residential kitchen equipment worldwide. It operates through three segments Commercial Foodservice Equipment Group, Food Processing Equipment Group, and Residential Kitchen Equipment. Its Commercial Foodservice Equipment Group segment offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, and rethermalizers; steam cooking, food warming, catering, induction, and countertop cooking equipment; heated cabinets, charbroilers, ventless cooking systems, kitchen ventilation, toasters, griddles, charcoal grills, professional mixers and refrigerators, stainless steel fabrication, custom millwork, blast chillers, coldrooms, ice machines, and frozen dessert equipment; soft serve ice cream, coffee and beverage dispensing, home and professional craft brewing equipment; and fry dispenser, bottle filling and canning equipment, IoT solutions, and controls development and manufacturing. The Food Processing Equipment Group segment provides batch, baking, proofing, conveyor belt, and continuous processing ovens; frying and automated thermal processing systems; tumblers, massagers, grinders, slicers, reduction and emulsion systems, mixers, and blenders; battering, breading, and seeding equipment; water cutting systems, food presses, suspension, filling and depositing solution, and forming equipment; and automated washing systems, auto guided vehicles, food safety, handling, freezing, and defrosting and packaging equipment. Its Residential Kitchen Equipment Group segment offers kitchen equipment comprising cookers, stoves, cooktops, microwaves, ovens, refrigerators, dishwashers, undercounter refrigeration, wine cellars, ice machines, beer dispensers, mixers, rotisseries, and ventilation and outdoor cooking equipment. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby
Address:1400 Toastmaster Drive, Elgin, IL, United States, 60120
Website:https://www.middleby.com
ISIN:US5962781010
LEI:JDFO86U9VQRBKW5KYA35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.98 
Forward P/E:13.05 
PEG Ratio:13.05 
Price to Sales:1.65 
Price to Book:2.53 
Profit Margin:-0.05 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:-0.06 
Revenue:3.296B 
EBITDA:678.72M 
Shares:50.68M 
Market Cap:6.335B 

TECHNICAL INDICATORS

MA5:124.000.8%
MA10:126.801.4%
MA20:126.801.4%
MA50:114.079.6%
MA100:112.9910.6%
MA200:116.667.1%
STO9:40.00
STO14:33.33
RSI14:48.39
WPR14:-66.67
MTM14:-1.00
ROC14:-0.01 
ATR:2.50 
Week High:127.001.6%
Week Low:121.003.3%
Month High:133.006.4%
Month Low:121.007.1%
Year High:165.7932.6%
Year Low:95.0031.6%

RECENT SPLITS

Date Ratio
27 Jun 20143-1