EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCG: Mercury General Corporation

10 Jul 2026
LAST:

94.95

CHANGE:
 0.90		OPEN:
94.95		HIGH:
94.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
95.85		LOW:
94.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2694.9594.9594.9594.950
08 Jul 2695.8595.8595.8595.850
07 Jul 2696.1096.1096.1096.100
06 Jul 2695.5595.5595.5595.550
03 Jul 2695.3595.3595.3595.3528
02 Jul 2694.1094.1094.1094.102
30 Jun 2693.0093.0093.0093.000
29 Jun 2693.0593.0593.0593.050
25 Jun 2693.0093.0093.0093.000
24 Jun 2692.5092.5092.5092.500

PROFILE

Name:Mercury General Corporation
About:Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. The company also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. Its automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. The company sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.
Address:4484 Wilshire Boulevard, Los Angeles, CA, United States, 90010
Website:https://www.mercuryinsurance.com
ISIN:US5894001008
LEI:5493008B54WFZLDKD530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.87 
Forward P/E:23.88 
PEG Ratio:23.88 
Price to Sales:0.77 
Price to Book:2.34 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:1.27 
Revenue:4.94B 
EBITDA:537.37M 
Shares:55.39M 
Market Cap:5.259B 

TECHNICAL INDICATORS

MA5:95.560.6%
MA10:94.350.6%
MA20:90.704.7%
MA50:86.689.5%
MA100:81.9315.9%
MA200:77.7122.2%
STO9:62.90
STO14:87.29 
RSI14:85.19 
WPR14:-12.71 
MTM14:7.90
ROC14:0.09 
ATR:0.77 
Week High:96.101.2%
Week Low:94.950.0%
Month High:96.101.2%
Month Low:84.7022.2%
Year High:96.101.2%
Year Low:55.7170.4%
Volatility:21.03 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.28
11 Sep 2025$0.27
12 Jun 2025$0.27
13 Mar 2025$0.27
12 Dec 2024$0.27
12 Sep 2024$0.27
13 Jun 2024$0.27
12 Mar 2024$0.27
13 Dec 2023$0.27
13 Sep 2023$0.27