EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCH1: C.G.E.MICHEL.UNSP.ADR 1/2

21 Nov 2025
LAST:

13.20

CHANGE:
 0.60		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
20
CHG(%):
4.35		PREV:
13.80		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.2013.2013.2013.2020
20 Nov 2513.8013.8013.8013.8020
19 Nov 2513.5013.5013.5013.5020
18 Nov 2513.6013.6013.6013.6020
17 Nov 2514.0014.0014.0014.0020
14 Nov 2514.2014.2014.2014.2020
13 Nov 2514.2014.2014.2014.2020
12 Nov 2514.2014.2014.2014.2020
11 Nov 2514.0014.0014.0014.0020
10 Nov 2514.0014.0014.0014.0020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.64 
Forward P/E:10.41 
Price to Sales:0.36 
Price to Book:1.09 
Profit Margin:0.28 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.28 
Div/Share:4.50 
Revenue:27.193B 
EBITDA:5.318B 

TECHNICAL INDICATORS

MA5:13.623.2%
MA10:13.875.1%
MA20:13.824.7%
MA50:14.237.8%
MA100:14.8612.6%
MA200:15.4417.0%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.04 
ATR:0.17 
Week High:14.207.6%
Week Low:13.200.0%
Month High:14.207.6%
Month Low:12.8017.0%
Year High:17.3931.7%
Year Low:12.803.1%
Volatility:49.64 

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.67
20 May 2024$0.63
15 May 2023$0.58
13 May 2022$0.51
21 May 2021$0.30
29 Jun 2020$0.24