EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCH1: C.G.E.MICHEL.UNSP.ADR 1/2

03 Sep 2026
LAST:

17.00

CHANGE:
 0.20		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
17.20		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2617.0017.0017.0017.000
02 Sep 2617.2017.2017.2017.200
31 Aug 2617.1017.1017.1017.100
28 Aug 2617.0017.0017.0017.000
27 Aug 2617.4017.4017.4017.400
26 Aug 2617.2017.2017.2017.200
25 Aug 2617.9017.9017.9017.90180
24 Aug 2617.0017.0017.0017.000
21 Aug 2617.0017.0017.0017.000
20 Aug 2617.3017.3017.3017.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.64 
Forward P/E:10.41 
Price to Sales:0.36 
Price to Book:1.09 
Profit Margin:0.28 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.28 
Div/Share:4.50 
Revenue:27.193B 
EBITDA:5.318B 

TECHNICAL INDICATORS

MA5:17.140.8%
MA10:17.211.2%
MA20:17.110.6%
MA50:17.000.0%
MA100:16.274.5%
MA200:15.519.6%
STO14:25.00
RSI14:48.78
WPR14:-75.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.29 
Week High:17.402.4%
Week Low:17.000.0%
Month High:17.905.3%
Month Low:16.709.6%
Year High:17.905.3%
Year Low:12.8032.8%
Volatility:2.18 

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.67
20 May 2024$0.63
15 May 2023$0.58
13 May 2022$0.51
21 May 2021$0.30
29 Jun 2020$0.24