EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCH1: C.G.E.MICHEL.UNSP.ADR 1/2

05 Nov 2026
LAST:

16.10

CHANGE:
 0.10		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
16.00		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2616.1016.1016.1016.100
04 Nov 2616.0016.0016.0016.000
03 Nov 2615.9015.9015.9015.900
02 Nov 2615.7015.7015.7015.700
30 Oct 2615.8015.8015.8015.800
29 Oct 2615.7015.7015.7015.700
28 Oct 2615.6015.6015.6015.600
27 Oct 2615.7015.7015.7015.700
23 Oct 2615.5015.5015.5015.500
22 Oct 2615.1015.1015.1015.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.64 
Forward P/E:10.41 
Price to Sales:0.36 
Price to Book:1.09 
Profit Margin:0.28 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.28 
Div/Share:4.50 
Revenue:27.193B 
EBITDA:5.318B 

TECHNICAL INDICATORS

MA5:15.901.3%
MA10:15.712.5%
MA20:16.050.3%
MA50:16.482.3%
MA100:16.673.5%
MA200:16.040.4%
STO9:100.00 
STO14:55.56
RSI14:44.44
WPR14:-44.44
MTM14:-0.80
ROC14:-0.05 
ATR:0.26 
Week High:16.100.0%
Week Low:15.702.5%
Month High:16.905.0%
Month Low:15.100.4%
Year High:17.9011.2%
Year Low:13.2022.0%
Volatility:4.51 

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.67
20 May 2024$0.63
15 May 2023$0.58
13 May 2022$0.51
21 May 2021$0.30
29 Jun 2020$0.24