EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCH1: C.G.E.MICHEL.UNSP.ADR 1/2

25 Mar 2026
LAST:

14.40

CHANGE:
 0.30		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
1
CHG(%):
2.13		PREV:
14.10		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2614.4014.4014.4014.401
24 Mar 2614.1014.1014.1014.101
23 Mar 2613.7013.7013.7013.701
20 Mar 2614.2014.2014.2014.201
19 Mar 2614.5014.5014.5014.500
18 Mar 2614.8014.8014.8014.800
17 Mar 2614.4014.4014.4014.400
16 Mar 2614.6014.6014.6014.600
13 Mar 2614.7014.7014.7014.700
12 Mar 2615.1015.1015.1015.101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.64 
Forward P/E:10.41 
Price to Sales:0.36 
Price to Book:1.09 
Profit Margin:0.28 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.28 
Div/Share:4.50 
Revenue:27.193B 
EBITDA:5.318B 

TECHNICAL INDICATORS

MA5:14.181.6%
MA10:14.450.3%
MA20:15.195.5%
MA50:15.547.9%
MA100:14.712.1%
MA200:14.953.8%
STO9:63.64
STO14:31.82
RSI14:37.74 
WPR14:-68.18
MTM14:-1.10
ROC14:-0.07 
ATR:0.38 
Week High:14.802.8%
Week Low:13.705.1%
Month High:16.9017.4%
Month Low:13.703.8%
Year High:17.1018.8%
Year Low:12.8012.5%
Volatility:31.83 

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.67
20 May 2024$0.63
15 May 2023$0.58
13 May 2022$0.51
21 May 2021$0.30
29 Jun 2020$0.24