EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCHA: MICHELIN NOM. EO -50

02 Oct 2025
LAST:

30.96

CHANGE:
 0.58		OPEN:
30.96		HIGH:
30.96		ASK:
0.00		VOLUME:
735
CHG(%):
1.91		PREV:
30.38		LOW:
30.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2530.9630.9630.9630.96735
01 Oct 2530.3830.3830.3830.380
30 Sep 2530.5330.5330.5330.530
29 Sep 2530.8030.8030.8030.80735
26 Sep 2530.5230.5230.5230.52735
25 Sep 2530.4030.4030.4030.40735
24 Sep 2530.6830.6830.6830.68735
23 Sep 2530.5630.5630.5630.56735
22 Sep 2530.9430.9430.8830.94735
19 Sep 2531.2431.2831.2431.281.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.64
MA10:30.71
MA20:30.96
MA50:31.34
MA100:31.93
MA200:32.28
STO9:100.00
STO14:47.54
RSI14:45.83
WPR14:-52.46
MTM14:-0.64
ROC14:-0.02
ATR:0.31
Week High:30.96
Week Low:30.38
Month High:31.60
Month Low:30.38
Year High:35.91
Year Low:28.81
Volatility:3.01

RECENT SPLITS

Date Ratio
16 Jun 20224-1

RECENT DIVIDENDS

Date Amount
21 May 2025$1.38
22 May 2024$1.35
17 May 2023$1.25
17 May 2022$1.13
25 May 2021$0.58
01 Jul 2020$0.50
21 May 2019$0.93
22 May 2018$0.89
24 May 2017$0.81
17 May 2016$0.71