EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCHA: MICHELIN NOM. EO -50

30 Jan 2026
LAST:

31.27

CHANGE:
 0.28		OPEN:
31.27		HIGH:
31.27		ASK:
0.00		VOLUME:
150
CHG(%):
0.90		PREV:
30.99		LOW:
31.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2631.2731.2731.2731.27150
29 Jan 2630.9930.9930.9930.99150
28 Jan 2630.8230.8230.7730.77150
27 Jan 2630.6530.6530.6530.65322
26 Jan 2631.0231.0230.4930.49322
23 Jan 2631.1931.1930.9530.95450
22 Jan 2630.5331.5930.5331.5910
21 Jan 2629.5230.9129.5230.911.5K
20 Jan 2629.3529.3529.3529.3583
19 Jan 2629.3329.3329.3329.3383

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:9.15 
Price to Sales:0.83 
Profit Margin:0.28 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.04 
Revenue:27.193B 
EBITDA:5.318B 
Shares:50.51M 
Market Cap:1.579B 

TECHNICAL INDICATORS

MA5:30.831.4%
MA10:30.632.1%
MA20:30.143.7%
MA50:28.878.3%
MA100:29.227.0%
MA200:30.632.1%
STO9:85.71 
STO14:85.84 
RSI14:64.30 
WPR14:-14.16 
MTM14:1.20
ROC14:0.04 
ATR:0.44 
Week High:31.270.0%
Week Low:30.492.6%
Month High:31.591.0%
Month Low:28.032.1%
Year High:35.3012.9%
Year Low:25.8720.9%

RECENT SPLITS

Date Ratio
16 Jun 20224-1

RECENT DIVIDENDS

Date Amount
21 May 2025$1.38
22 May 2024$1.35
17 May 2023$1.25
17 May 2022$0.28
25 May 2021$0.14
01 Jul 2020$0.13
21 May 2019$0.23
22 May 2018$0.22
24 May 2017$0.20
17 May 2016$0.18