EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCL: Sotherly Hotels Inc

21 Nov 2025
LAST:

1.760

CHANGE:
 0.01		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
3.9K
CHG(%):
0.56		PREV:
1.770		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.7601.7601.7601.7603.9K
20 Nov 251.7701.7701.7701.7703.9K
19 Nov 251.7601.7601.7601.7603.9K
18 Nov 251.7501.7501.7501.7503.9K
17 Nov 251.7601.7601.7601.7603.9K
13 Nov 251.7501.7501.7501.7503.9K
12 Nov 251.7601.7601.7601.7603.9K
11 Nov 251.7601.7601.7601.7603.9K
07 Nov 251.7601.7601.7601.7603.9K
06 Nov 251.7501.7501.7501.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.760.0%
MA10:1.760.1%
MA20:1.6010.1%
MA50:1.0567.0%
MA100:0.88100.7%
MA200:0.78125.5%
STO9:50.00
STO14:60.00
RSI14:56.52
WPR14:-40.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.770.6%
Week Low:1.750.6%
Month High:2.1019.3%
Month Low:0.72125.5%
Year High:2.1019.3%
Year Low:0.53230.8%
Volatility:41.35 

RECENT DIVIDENDS

Date Amount
30 May 2024$0.50
12 Mar 2020$0.11
12 Dec 2019$0.11
12 Sep 2019$0.11
13 Jun 2019$0.11
14 Mar 2019$0.11
13 Dec 2018$0.11
13 Sep 2018$0.11
13 Aug 2018$0.13
14 Jun 2018$0.10