EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCL: Sotherly Hotels Inc

02 Oct 2025
LAST:

0.6600

CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
990
CHG(%):
1.54		PREV:
0.6500		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.66000.66000.66000.6600990
01 Oct 250.65000.65000.65000.65000
30 Sep 250.64500.64500.64500.64500
29 Sep 250.66000.66000.66000.6600990
26 Sep 250.64000.65500.64000.6550990
25 Sep 250.69000.69000.69000.6900990
24 Sep 250.70000.70000.70000.70002K
23 Sep 250.71000.75000.71000.75002K
22 Sep 250.79000.79000.79000.790060
19 Sep 250.75000.75000.75000.750060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.65
MA10:0.70
MA20:0.68
MA50:0.67
MA100:0.70
MA200:0.72
STO9:10.34
STO14:13.33
RSI14:50.00
WPR14:-86.67
MTM14:0.02
ROC14:0.03
ATR:0.03
Week High:0.69
Week Low:0.64
Month High:0.79
Month Low:0.59
Year High:1.32
Year Low:0.53
Volatility:11.64

RECENT DIVIDENDS

Date Amount
30 May 2024$0.50
12 Mar 2020$0.11
12 Dec 2019$0.11
12 Sep 2019$0.11
13 Jun 2019$0.11
14 Mar 2019$0.11
13 Dec 2018$0.11
13 Sep 2018$0.11
13 Aug 2018$0.13
14 Jun 2018$0.10