FRA, MCL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 0.00	PREV: 0.6700	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.6700	0.6700	0.6700	0.6700
14 Aug 25	0.6700	0.6700	0.6700	0.6700
13 Aug 25	0.6550	0.6550	0.6550	0.6550
12 Aug 25	0.6500	0.6500	0.6500	0.6500
11 Aug 25	0.6650	0.6650	0.6650	0.6650
08 Aug 25	0.6750	0.6750	0.6750	0.6750
07 Aug 25	0.6770	0.6770	0.6770	0.6770
06 Aug 25	0.6990	0.6990	0.6990	0.6990
05 Aug 25	0.7120	0.7120	0.7120	0.7120
04 Aug 25	0.7140	0.7140	0.7140	0.7140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700