EODData

FRA, MCP: Microchip Technology Incorporated

08 Dec 2025
LAST:

57.45

CHANGE:
 1.90
OPEN:
56.44
HIGH:
57.45
ASK:
0.00
VOLUME:
308
CHG(%):
3.42
PREV:
55.55
LOW:
56.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2556.4457.4556.4457.45308
05 Dec 2555.5555.5555.5555.55422
04 Dec 2554.3154.3154.3154.31422
03 Dec 2549.0852.9249.0852.92422
02 Dec 2545.8746.4245.8746.4227
01 Dec 2545.9045.9045.5145.56170
28 Nov 2544.9146.3044.9146.3096
27 Nov 2545.2445.2445.2445.24630
26 Nov 2544.8045.0744.8044.96630
25 Nov 2544.1744.1744.1744.17595

PROFILE

Name:Microchip Technology Incorporated
About:Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates through two segments, Semiconductor Products and Technology Licensing. The company offers general purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETS, radio frequency (RF), drivers, safety, security, timing, USB, ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products that consist of serial electrically erasable programmable read only memory (EEPROMs), serial flash memories, parallel flash memories, serial static random-access memory (SRAM), and electrically erasable random-access memory (EERAMs) for production of footprint devices; and licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate array, RF, analog, and neuromorphic compute products, as well as provides engineering services. Further, it provides wafer foundry and assembly, and test subcontracting manufacturing services; and timing systems, application specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Semiconductors
Address:2355 West Chandler Boulevard, Chandler, AZ, United States, 85224-6199
Website:https://www.microchip.com
ISIN:US5950171042
LEI:5493007PTFULNYZJ1R12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:98.94 
Forward P/E:5.77 
PEG Ratio:-0.72 
Price to Sales:6.81 
Price to Book:4.21 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
DivYield:0.03 
Div/Share:1.82 
Revenue:3.676B 
EBITDA:817.48M 
Shares:539.68M 
Market Cap:31.005B 

TECHNICAL INDICATORS

MA5:53.337.7%
MA10:49.2916.6%
MA20:47.4721.0%
MA50:52.0010.5%
MA100:54.535.3%
MA200:52.848.7%
STO9:100.00 
STO14:100.00 
RSI14:83.56 
MTM14:13.63
ROC14:0.31 
ATR:1.47 
Week High:57.450.0%
Week Low:45.5126.2%
Month High:57.450.0%
Month Low:42.388.7%
Year High:65.2813.6%
Year Low:31.1884.3%

RECENT SPLITS

Date Ratio
13 Oct 20212-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.39
22 Aug 2025$0.39
22 May 2025$0.39
24 Feb 2025$0.39
22 Nov 2024$0.39
22 Aug 2024$0.39
21 May 2024$0.39
22 Feb 2024$0.39
21 Nov 2023$0.38
21 Aug 2023$0.35