EODData

FRA, MCX0: MCCORMICK+CO.INC. DL-01

03 Sep 2026
LAST:

43.40

CHANGE:
 0.40
OPEN:
43.80
HIGH:
44.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.91
PREV:
43.80
LOW:
43.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2643.8044.2043.4043.400
02 Sep 2644.2044.6043.8043.800
31 Aug 2649.8049.8049.8049.800
27 Aug 2644.6044.6044.2044.200
26 Aug 2644.6044.6044.2044.2054
25 Aug 2645.2045.2044.6044.600
24 Aug 2645.2045.2044.8044.800
21 Aug 2645.0045.2044.8044.800
20 Aug 2651.5051.5048.0048.000
19 Aug 2645.2045.2044.8044.800

PROFILE

Name:MCCORMICK+CO.INC. DL-01
About:McCormick & Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments and sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific, as well as markets desserts under the Aeroplane brand and packaged chilled herbs under the Gourmet Garden brand name; and markets regional and ethnic brands, such as Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. It also supplies its products under the private labels. This segment serves retailers comprising grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices and herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.
Industry:Packaged Foods
Address:24 Schilling Road, Hunt Valley, MD, United States, 21031
Website:https://www.mccormickcorporation.com
ISIN:US5797801074
LEI:549300JQQA6MQ4OJP259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.13 
Forward P/E:20.53 
PEG Ratio:-0.59 
Price to Sales:1.63 
Price to Book:1.97 
Profit Margin:0.22 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.25 
DivYield:0.03 
Div/Share:1.74 
Revenue:6.31B 
EBITDA:1.484B 
Shares:15.33M 
Market Cap:665.22M 

TECHNICAL INDICATORS

MA5:45.083.9%
MA10:45.244.2%
MA20:44.412.3%
MA50:43.360.1%
MA100:44.272.0%
MA200:50.1115.5%
RSI14:49.64
WPR14:-100.00 
MTM14:-0.20
ROC14:0.00 
ATR:2.45 
Week High:49.8014.7%
Week Low:43.400.0%
Month High:51.5018.7%
Month Low:41.0015.5%
Year High:62.0042.9%
Year Low:37.8014.8%
Volatility:54.84 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.39
07 Jul 2025$0.39
07 Apr 2025$0.39
30 Dec 2024$0.39
07 Oct 2024$0.36
08 Jul 2024$0.36
05 Apr 2024$0.36
28 Dec 2023$0.36
06 Oct 2023$0.33
07 Jul 2023$0.33