EODData

FRA, MCY: Mercury Systems Inc

10 Feb 2026
LAST:

70.50

CHANGE:
 2.00
OPEN:
70.50
HIGH:
70.50
ASK:
0.00
VOLUME:
10
CHG(%):
2.92
PREV:
68.50
LOW:
70.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2670.5070.5070.5070.5010
09 Feb 2668.5068.5068.5068.5010
06 Feb 2666.0066.0066.0066.0010
05 Feb 2664.5064.5064.5064.5010
04 Feb 2672.0072.0064.0064.0010
03 Feb 2678.0078.0078.0078.0013
02 Feb 2680.0080.0080.0080.0014
30 Jan 2680.5080.5080.0080.0013
29 Jan 2682.0082.0082.0082.0015
28 Jan 2683.0083.0083.0083.0015

PROFILE

Name:Mercury Systems Inc
About:Mercury Systems, Inc., a technology company, manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. The company offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. It also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.
Address:50 Minuteman Road, Andover, MA, United States, 01810
Website:https://www.mrcy.com
ISIN:US5893781089
LEI:549300P3B84SGK7HH679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:10.50 
PEG Ratio:21.96 
Price to Sales:4.01 
Price to Book:2.19 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:7.93 
Revenue:792.41M 
EBITDA:65.59M 
Shares:55.39M 
Market Cap:3.905B 

TECHNICAL INDICATORS

MA5:66.705.7%
MA10:73.654.5%
MA20:79.1312.2%
MA50:69.711.1%
MA100:67.085.1%
MA200:56.9223.9%
STO9:36.11
STO14:30.95
RSI14:33.33 
WPR14:-69.05
MTM14:-14.50
ROC14:-0.17 
ATR:2.36 
Week High:78.0010.6%
Week Low:64.0010.2%
Month High:88.5025.5%
Month Low:64.0023.9%
Year High:88.5025.5%
Year Low:36.7092.1%