EODData

FRA, MCY: Mercury Systems Inc

06 Oct 2025
LAST:

70.50

CHANGE:
 2.00
OPEN:
70.50
HIGH:
70.50
ASK:
0.00
VOLUME:
32
CHG(%):
2.92
PREV:
68.50
LOW:
70.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2570.5070.5070.5070.5032
02 Oct 2568.5068.5068.5068.5032
01 Oct 2565.0066.5065.0066.500
30 Sep 2563.5063.5063.5063.500
29 Sep 2566.0067.0066.0067.0022
26 Sep 2562.0062.0062.0062.0015
25 Sep 2562.5062.5062.5062.5015
24 Sep 2563.5063.5063.5063.5015
23 Sep 2564.5064.5064.5064.5015
22 Sep 2564.0064.0064.0064.0015

COMPANY PROFILE

Name:Mercury Systems Inc
About:Mercury Systems, Inc., a technology company, manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. The company offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. It also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.
Address:50 Minuteman Road, Andover, MA, United States, 01810
Website:https://www.mrcy.com
ISIN:US5893781089
LEI:549300P3B84SGK7HH679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.00
EPS Ratio:7.04
Price to Book:2.76
Price to Sales:3.81
EBITDA:71.61M
Shares:59.92M
Market Cap:4.224B

TECHNICAL INDICATORS

MA5:67.20
MA10:65.25
MA20:63.13
MA50:56.54
MA100:50.02
MA200:45.62
STO9:100.00
STO14:100.00
RSI14:68.63
MTM14:9.00
ROC14:0.15
ATR:1.82
Week High:70.50
Week Low:63.50
Month High:70.50
Month Low:58.00
Year High:70.50
Year Low:29.33