EODData

FRA, MCY: Mercury Systems Inc

13 Jul 2026
LAST:

94.56

CHANGE:
 1.24
OPEN:
94.00
HIGH:
94.56
ASK:
0.00
VOLUME:
0
CHG(%):
1.29
PREV:
95.80
LOW:
94.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2694.0094.5694.0094.560
10 Jul 2699.4099.4095.8095.800
09 Jul 2697.8497.8497.8497.840
08 Jul 26100.70100.70100.70100.700
07 Jul 26107.15107.15105.00105.000
06 Jul 26109.95109.95109.95109.950
03 Jul 26109.90109.90109.90109.900
02 Jul 26107.55108.20107.55108.20100
30 Jun 2696.0096.0096.0096.000
29 Jun 2694.5094.5094.5094.500

PROFILE

Name:Mercury Systems Inc
About:Mercury Systems, Inc., a technology company, manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. The company offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. It also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.
Address:50 Minuteman Road, Andover, MA, United States, 01810
Website:https://www.mrcy.com
ISIN:US5893781089
LEI:549300P3B84SGK7HH679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.33 
Forward P/E:34.21 
PEG Ratio:34.21 
Price to Sales:5.95 
Price to Book:4.40 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:15.17 
Revenue:847.07M 
EBITDA:96.17M 
Shares:55.39M 
Market Cap:5.238B 

TECHNICAL INDICATORS

MA5:98.784.5%
MA10:101.257.1%
MA20:99.244.9%
MA50:88.436.9%
MA100:79.0319.6%
MA200:73.1029.4%
STO14:20.96
RSI14:46.81
WPR14:-79.04
MTM14:-4.06
ROC14:-0.04 
ATR:3.31 
Week High:109.9516.3%
Week Low:94.000.6%
Month High:109.9516.3%
Month Low:90.4829.4%
Year High:109.9516.3%
Year Low:42.40123.0%
Volatility:44.07