EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD0: Halmont Properties Corporation

25 Mar 2026
LAST:

0.4440

CHANGE:
 0.05		OPEN:
0.3960		HIGH:
0.4440		ASK:
0.0000		VOLUME:
0
CHG(%):
12.12		PREV:
0.3960		LOW:
0.3960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.39600.44400.39600.44400
24 Mar 260.39600.39600.39600.39600
23 Mar 260.40000.40000.40000.40000
20 Mar 260.39800.39800.39800.39800
19 Mar 260.46800.46800.46800.46800
18 Mar 260.40000.45000.40000.45000
17 Mar 260.40400.45000.40400.45000
16 Mar 260.40600.40600.40600.40600
13 Mar 260.40600.40600.40600.40600
12 Mar 260.40600.45400.40600.45400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
PEG Ratio:-0.47 
Price to Sales:3.61 
Price to Book:1.02 
Profit Margin:0.63 
Operating Margin:0.74 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:18.72M 
EBITDA:18.07M 

TECHNICAL INDICATORS

MA5:0.425.4%
MA10:0.433.9%
MA20:0.417.9%
MA50:0.417.9%
STO9:66.67
STO14:42.11
RSI14:49.34
WPR14:-57.89
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.475.4%
Week Low:0.4012.1%
Month High:0.5114.9%
Month Low:0.35
Volatility:222.02