EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD0: Halmont Properties Corporation

10 Jul 2026
LAST:

0.4180

CHANGE:
 0.00		OPEN:
0.4180		HIGH:
0.4180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4180		LOW:
0.4180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.41800.41800.41800.41800
09 Jul 260.41800.41800.41800.41800
08 Jul 260.41800.41800.41800.41800
07 Jul 260.41600.41600.41600.41600
06 Jul 260.44600.44600.44600.44600
03 Jul 260.44800.44800.44600.44600
02 Jul 260.45000.45000.44800.44800
30 Jun 260.44800.44800.44800.44800
29 Jun 260.45000.45000.45000.45000
25 Jun 260.41800.41800.41800.41800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
PEG Ratio:-0.47 
Price to Sales:3.61 
Price to Book:1.02 
Profit Margin:0.63 
Operating Margin:0.74 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:18.72M 
EBITDA:18.07M 

TECHNICAL INDICATORS

MA5:0.421.2%
MA10:0.433.5%
MA20:0.433.5%
MA50:0.469.4%
MA100:0.444.2%
STO9:5.88 
STO14:3.70 
RSI14:50.56
WPR14:-96.30 
ATR:0.01 
Week High:0.457.2%
Week Low:0.420.5%
Month High:0.4712.4%
Month Low:0.42
Volatility:56.87