EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD1: Medistim ASA

30 Mar 2026
LAST:

18.25

CHANGE:
 0.45		OPEN:
18.55		HIGH:
18.55		ASK:
0.00		VOLUME:
0
CHG(%):
2.41		PREV:
18.70		LOW:
18.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2618.5518.5518.2518.250
27 Mar 2618.7018.7018.7018.700
26 Mar 2618.5518.8018.3518.3523
25 Mar 2618.5518.5518.5518.5528
24 Mar 2618.6518.6518.2518.2528
23 Mar 2619.3519.3518.4518.4528
20 Mar 2618.9019.1018.9019.1028
19 Mar 2618.9519.5518.6018.600
18 Mar 2618.7019.1518.6018.6060
17 Mar 2618.8518.8518.3518.350

PROFILE

Name:Medistim ASA
About:Medistim ASA develops, produces, services, leases, and distributes medical devices for cardiac and vascular surgery in the United States, Asia, Europe, and internationally. The company offers MiraQ Cardiac, a system that combines ultrasound imaging and transit time flow measurement (TTFM) in a single system for cardiac surgery; MiraQ Vascular, a system that combines ultrasound imaging and TTFM in a single system for vascular surgery; MiraQ Ultimate that combines TTFM and ultrasound imaging in a single system for cardiac, vascular, and transplant surgery; and imaging probes for intraoperative use. It also provides QuickFit TTFM probes, which are designed to hold the vessel and ensure precise measurements on various types of vessel grafts; Vascular TTFM probes for locking slide mechanism designed to secure the vessel while minimizing the manipulation; ultrasound imaging probes; and Doppler probes that are used to search for intramural coronary arteries or to locate the position and quantify the degree of a stenosis. In addition, the company distributes and sells third party medical equipment. Medistim ASA was founded in 1984 and is headquartered in Oslo, Norway.
Sector:Healthcare
Address:Oekernveien 94, Oslo, Norway, 0579
Website:https://www.medistim.com
ISIN:NO0010159684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.23 
PEG Ratio:1.40 
Price to Sales:0.61 
Price to Book:11.14 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.21 
Return on Equity:0.35 
DivYield:0.27 
Div/Share:6.00 
Revenue:56.21M 
EBITDA:17.44M 
Shares:18.27M 
Market Cap:333.48M 

TECHNICAL INDICATORS

MA5:18.420.9%
MA10:18.521.5%
MA20:18.622.0%
MA50:18.883.4%
MA100:20.0710.0%
MA200:19.506.9%
STO14:23.53
RSI14:45.65
WPR14:-68.00
MTM14:-0.40
ROC14:-0.02 
ATR:0.56 
Week High:19.356.0%
Week Low:18.250.0%
Month High:20.3011.2%
Month Low:17.856.9%
Year High:24.4033.7%
Year Low:13.0440.0%
Volatility:56.31 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.51
25 Apr 2024$0.38
25 Apr 2023$0.38
28 Apr 2022$0.32
28 Apr 2021$0.26
22 Oct 2020$0.23
25 Apr 2019$0.19