FRA, MD1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 22.40	CHANGE: 0.80	OPEN: 21.90	HIGH: 22.40	ASK: 0.00	VOLUME: 406
LAST: 22.40	CHG(%): 3.70	PREV: 21.60	LOW: 21.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	21.90	22.40	21.90	22.40	406
20 Aug 25	19.15	22.00	19.15	21.60	406
19 Aug 25	18.85	18.85	18.85	18.85	108
18 Aug 25	19.10	19.10	18.55	18.55	108
15 Aug 25	18.85	18.85	18.75	18.75	108
14 Aug 25	18.85	18.85	18.55	18.55	108
13 Aug 25	18.45	18.50	18.45	18.50	108
12 Aug 25	18.35	18.35	18.10	18.10	108
11 Aug 25	18.45	18.50	18.00	18.00	108
08 Aug 25	18.85	18.85	18.10	18.10	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.40