EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD8: Coast Entertainment Holdings Limited

04 Sep 2026
LAST:

0.2820

CHANGE:
 0.00		OPEN:
0.2820		HIGH:
0.2820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.71		PREV:
0.2800		LOW:
0.2820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.28200.28200.28200.28200
03 Sep 260.28000.28000.28000.28000
02 Sep 260.28000.28000.28000.28000
31 Aug 260.29400.29400.29400.29400
28 Aug 260.30000.30000.30000.30000
27 Aug 260.29800.29800.29800.29800
26 Aug 260.29200.29200.29200.29200
25 Aug 260.29800.29800.29800.29800
24 Aug 260.30400.30400.30400.30400
21 Aug 260.28600.28600.28600.28600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-953.33 
Price to Sales:1.07 
Price to Book:0.82 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:67.82M 
EBITDA:2.62M 

TECHNICAL INDICATORS

MA5:0.291.8%
MA10:0.293.3%
MA20:0.305.1%
MA50:0.280.4%
MA100:0.276.2%
STO9:8.33 
STO14:7.69 
RSI14:38.46 
WPR14:-92.31 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.306.4%
Week Low:0.280.7%
Month High:0.3212.8%
Month Low:0.28
Volatility:30.77