EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD8: Coast Entertainment Holdings Limited

20 May 2026
LAST:

0.2260

CHANGE:
 0.01		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
2.59		PREV:
0.2320		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.22600.22600.22600.22600
19 May 260.23200.23200.23200.23200
18 May 260.23000.23000.23000.23000
15 May 260.24200.24200.24200.24200
14 May 260.24400.24400.24400.24400
13 May 260.24600.24600.24600.24600
12 May 260.24600.24600.24600.24600
11 May 260.24200.24200.24200.24200
08 May 260.24600.24600.24600.24600
06 May 260.24200.24200.24200.24200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-973.33 
Price to Sales:1.33 
Price to Book:0.92 
Profit Margin:0.00 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:54.99M 
EBITDA:1.49M 

TECHNICAL INDICATORS

MA5:0.233.9%
MA10:0.246.0%
MA20:0.248.3%
MA50:0.2719.6%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.00 
Week High:0.258.8%
Week Low:0.230.0%
Month High:0.2719.5%
Month Low:0.23
Volatility:8.71