EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD8: Coast Entertainment Holdings Limited

27 Mar 2026
LAST:

0.2920

CHANGE:
 0.01		OPEN:
0.2920		HIGH:
0.2920		ASK:
0.0000		VOLUME:
0
CHG(%):
3.55		PREV:
0.2820		LOW:
0.2920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.29200.29200.29200.29200
26 Mar 260.28200.28200.28200.28200
25 Mar 260.28800.28800.28800.28800
24 Mar 260.28200.28200.28200.28200
23 Mar 260.28600.28600.28600.28600
20 Mar 260.29000.29000.29000.29000
19 Mar 260.29400.29400.29400.29400
18 Mar 260.30000.30000.30000.30000
17 Mar 260.31800.31800.31800.31800
16 Mar 260.31000.31000.31000.31000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-973.33 
Price to Sales:1.33 
Price to Book:0.92 
Profit Margin:0.00 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:54.99M 
EBITDA:1.49M 

TECHNICAL INDICATORS

MA5:0.292.1%
MA10:0.290.8%
MA20:0.314.6%
MA50:0.304.0%
STO9:27.78
STO14:23.81
RSI14:36.73 
WPR14:-76.19
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.290.0%
Week Low:0.283.5%
Month High:0.3312.3%
Month Low:0.28
Volatility:7.57