EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD8: Coast Entertainment Holdings Limited

10 Jul 2026
LAST:

0.2580

CHANGE:
 0.00		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
0
CHG(%):
1.57		PREV:
0.2540		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.25800.25800.25800.25800
09 Jul 260.25400.25400.25400.25400
08 Jul 260.25200.25200.25200.25200
07 Jul 260.24800.24800.24800.24800
06 Jul 260.23800.23800.23800.23800
03 Jul 260.24800.24800.24800.24800
02 Jul 260.23800.24400.23800.24400
30 Jun 260.24600.24600.24600.24600
29 Jun 260.24800.24800.24800.24800
25 Jun 260.25200.25200.25200.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-860.00 
Price to Sales:0.96 
Price to Book:0.75 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:67.49M 
EBITDA:2.62M 

TECHNICAL INDICATORS

MA5:0.253.2%
MA10:0.253.7%
MA20:0.260.5%
MA50:0.254.8%
MA100:0.274.5%
STO9:100.00 
STO14:52.63
RSI14:42.86
WPR14:-47.37
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.260.0%
Week Low:0.248.4%
Month High:0.287.0%
Month Low:0.24
Volatility:80.03