EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD9: Mandom Corporation

06 Feb 2026
LAST:

16.80

CHANGE:
 0.20		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
602
CHG(%):
1.18		PREV:
17.00		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2616.8016.8016.8016.80602
05 Feb 2617.0017.0017.0017.00602
04 Feb 2617.0017.0017.0017.00602
03 Feb 2617.1017.1017.1017.10602
02 Feb 2617.1017.1017.1017.10602
30 Jan 2617.1017.1017.1017.10602
29 Jan 2617.1017.1017.1017.10602
28 Jan 2616.9016.9016.9016.90602
27 Jan 2616.9016.9016.9016.90602
26 Jan 2617.0017.0017.0017.00602

PROFILE

Name:Mandom Corporation
About:Mandom Corporation engages in the manufacture and sale of cosmetics, perfumes, and quasi-drugs in Japan, Indonesia, and internationally. The company offers a range of products, including men's everyday grooming products, as well as general fashion items, such as hair styling, skin care, and body care products; and hair coloring, scalp care, and face care products under the Gatsby and Lúcido brands. It also provides a range of women's grooming and fashion items, such as hair styling and body care products comprises make-up and skin care items, as well as hair coloring and treatment products under the Bifesta, Barrier Repair, Pixy, Lúcido-L, and Pucelle brands. In addition, the company engages in the insurance agency business. The company was formerly known as Tancho Corporation and changed its name to Mandom Corporation in April 1971. Mandom Corporation was incorporated in 1927 and is headquartered in Osaka, Japan.
Address:5-12, Juniken-cho, Osaka, Japan, 540-8530
Website:https://www.mandom.co.jp
ISIN:JP3879400004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.35 
Price to Sales:0.01 
Price to Book:1.76 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:40.00 
Revenue:424.56M 
EBITDA:35.3M 
Shares:45.14M 
Market Cap:758.3M 

TECHNICAL INDICATORS

MA5:17.001.2%
MA10:17.001.2%
MA20:16.750.3%
MA50:15.1810.7%
MA100:13.8821.0%
MA200:11.0152.6%
STO14:25.00
RSI14:38.46 
WPR14:-75.00
MTM14:-0.30
ROC14:-0.02 
ATR:0.09 
Week High:17.101.8%
Week Low:16.800.0%
Month High:17.101.8%
Month Low:15.0052.6%
Year High:17.101.8%
Year Low:7.35128.6%
Volatility:7.17 

RECENT SPLITS

Date Ratio
27 Sep 20172-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
27 Sep 2024$0.11
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.10
29 Sep 2021$0.10
30 Mar 2021$0.09
29 Sep 2020$0.09