FRA, MDBU End of Day and Historical Stock Data [UBS ETF SICAV - Sustainable Development Banks Bond UCITS ETF]

29 Jan 2026

LAST: 9.164	CHANGE: 0.01	OPEN: 9.152	HIGH: 9.202	ASK: 0.000	VOLUME: 0
LAST: 9.164	CHG(%): 0.14	PREV: 9.152	LOW: 9.152	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.152	9.202	9.152	9.164
28 Jan 26	9.134	9.171	9.134	9.152
27 Jan 26	9.248	9.248	9.129	9.129
26 Jan 26	9.257	9.258	9.190	9.190
23 Jan 26	9.338	9.338	9.285	9.285
22 Jan 26	9.374	9.376	9.285	9.285
20 Jan 26	9.358	9.358	9.296	9.296
19 Jan 26	9.395	9.426	9.371	9.371
16 Jan 26	9.451	9.451	9.415	9.415
15 Jan 26	9.424	9.465	9.422	9.422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.164