FRA, MDBU End of Day and Historical Stock Data [UBS ETF SICAV - Sustainable Development Banks Bond UCITS ETF]

27 Mar 2026

LAST: 9.280	CHANGE: 0.00	OPEN: 9.262	HIGH: 9.336	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.02	PREV: 9.278	LOW: 9.262	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.262	9.336	9.262	9.280
26 Mar 26	9.332	9.345	9.278	9.278
25 Mar 26	9.297	9.338	9.278	9.278
24 Mar 26	9.304	9.313	9.254	9.254
23 Mar 26	9.251	9.349	9.251	9.260
20 Mar 26	9.343	9.353	9.278	9.278
19 Mar 26	9.441	9.441	9.321	9.321
18 Mar 26	9.430	9.436	9.360	9.360
17 Mar 26	9.438	9.438	9.365	9.365
16 Mar 26	9.482	9.482	9.386	9.386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280