FRA, MDBU End of Day and Historical Stock Data [UBS ETF SICAV - Sustainable Development Banks Bond UCITS ETF]

22 Jul 2026

LAST: 9.365	CHANGE: 0.02	OPEN: 9.466	HIGH: 9.475	ASK: 0.000	VOLUME: 0
LAST: 9.365	CHG(%): 0.20	PREV: 9.383	LOW: 9.365	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.466	9.475	9.365	9.365
21 Jul 26	9.390	9.476	9.383	9.383
20 Jul 26	9.377	9.486	9.377	9.392
17 Jul 26	9.357	9.491	9.357	9.384
16 Jul 26	9.324	9.453	9.324	9.367
15 Jul 26	9.366	9.474	9.366	9.376
14 Jul 26	9.471	9.471	9.368	9.368
13 Jul 26	9.476	9.476	9.382	9.382
10 Jul 26	9.470	9.482	9.382	9.382
09 Jul 26	9.373	9.467	9.373	9.376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.365