FRA, MDBU End of Day and Historical Stock Data [UBS ETF SICAV - Sustainable Development Banks Bond UCITS ETF]

10 Sep 2026

LAST: 8.989	CHANGE: 0.03	OPEN: 9.094	HIGH: 9.112	ASK: 0.000	VOLUME: 0
LAST: 8.989	CHG(%): 0.32	PREV: 9.018	LOW: 8.989	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.094	9.112	8.989	8.989
09 Sep 26	9.106	9.110	9.018	9.018
08 Sep 26	9.130	9.137	9.029	9.029
07 Sep 26	9.136	9.136	9.033	9.033
04 Sep 26	9.046	9.142	9.043	9.043
03 Sep 26	9.140	9.144	9.046	9.046
02 Sep 26	9.154	9.161	9.052	9.052
31 Aug 26	9.158	9.167	9.047	9.047
28 Aug 26	9.135	9.153	9.067	9.067
27 Aug 26	9.141	9.149	9.054	9.054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.989