EODData

MEMBERSHIP REGISTER LOG IN

FRA, MDF: Medifast Inc.

02 Oct 2025
LAST:

11.07

CHANGE:
 0.02		OPEN:
11.38		HIGH:
11.38		ASK:
0.00		VOLUME:
100
CHG(%):
0.18		PREV:
11.05		LOW:
11.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.3811.3811.0711.07100
01 Oct 2511.3711.3711.0511.050
30 Sep 2511.5911.5911.0911.090
29 Sep 2511.5411.8011.2411.24100
26 Sep 2511.4811.4811.0811.0817
25 Sep 2511.5811.5811.0711.0717
24 Sep 2511.7211.7211.7211.7217
23 Sep 2511.9411.9411.3511.3517
22 Sep 2512.0112.0111.6411.6417
19 Sep 2512.1712.1711.6011.6017

COMPANY PROFILE

Name:Medifast Inc.
About:Medifast, Inc., through its subsidiaries, operates as a health and wellness company that provides habit-based and coach-guided lifestyle solutions to address obesity and support a healthy life in the United States. The company offers weight loss and weight management plans; and GLP-1 support plans that provide access to GLP-1 medications where clinically appropriate under the OPTAVIA brand name. It also provides bars, puffs, cereal, crunchers, drinks, hearty choices, oatmeal, pancakes, pudding, soft serve, shakes, smoothies, soft bakes, and soups, as well as provides coaching support along with community, nutrition, and healthy habits, and helps people in their weight loss journey. It markets its products through point-of-sale transactions, as well as through ecommerce platform. Medifast, Inc. was founded in 1980 and is headquartered in Baltimore, Maryland.
Industry:Personal Services
Address:100 International Drive, Baltimore, MD, United States, 21202
Website:https://medifastinc.com
ISIN:US58470H1014
LEI:5299000YHQJ21T5KKI80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.71
EPS Ratio:-0.06
Price to Book:0.68
Price to Sales:0.27
EBITDA:26.69M
Shares:10.99M
Market Cap:121.67M

TECHNICAL INDICATORS

MA5:11.10
MA10:11.29
MA20:11.36
MA50:11.31
MA100:11.36
MA200:12.28
STO9:2.09
STO14:1.79
RSI14:46.06
WPR14:-97.08
MTM14:-0.26
ROC14:-0.02
ATR:0.46
Week High:11.80
Week Low:11.05
Month High:12.17
Month Low:11.05
Year High:20.54
Year Low:9.82
Volatility:11.79

RECENT DIVIDENDS

Date Amount
18 Sep 2023$1.42
26 Jun 2023$1.42
27 Mar 2023$1.42
19 Dec 2022$1.41
19 Sep 2022$1.41
27 Jun 2022$1.41
28 Mar 2022$1.41
20 Dec 2021$1.22
20 Sep 2021$1.22
21 Jun 2021$1.22