EODData

MEMBERSHIP REGISTER LOG IN

FRA, MDO: McDonald's Corporation

22 May 2026
LAST:

242.5

CHANGE:
 2.40		OPEN:
244.1		HIGH:
245.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.98		PREV:
244.9		LOW:
242.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26244.1245.6242.1242.50
21 May 26240.8244.9240.8244.90
20 May 26242.9242.9240.0241.20
19 May 26243.3245.4242.0242.32.2K
18 May 26238.2242.6237.4242.40
15 May 26235.9238.0235.9237.3568
14 May 26235.9237.4235.1235.10
13 May 26234.8235.8233.9235.00
12 May 26234.5237.6234.1234.50
11 May 26235.1235.4231.3231.30

PROFILE

Name:McDonald's Corporation
About:McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Industry:Restaurants
Address:110 North Carpenter Street, Chicago, IL, United States, 60607
Website:https://www.mcdonalds.com
ISIN:US5801351017
LEI:UE2136O97NLB5BYP9H04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
Forward P/E:23.92 
PEG Ratio:16.09 
Price to Sales:7.21 
Price to Book:-87.25 
Profit Margin:0.32 
Operating Margin:0.47 
Return on Assets:0.13 
Return on Equity:-2.17 
DivYield:0.03 
Div/Share:6.98 
Revenue:22.311B 
EBITDA:12.423B 
Shares:713.6M 
Market Cap:173.049B 

TECHNICAL INDICATORS

MA5:242.660.1%
MA10:238.651.6%
MA20:243.290.3%
MA50:258.176.5%
MA100:264.389.0%
MA200:263.908.8%
STO9:72.07
STO14:72.73
RSI14:40.64
WPR14:-17.65 
MTM14:-0.50
ROC14:0.00 
ATR:3.95 
Week High:245.601.3%
Week Low:235.902.8%
Month High:258.906.8%
Month Low:231.308.8%
Year High:290.4519.8%
Year Low:231.304.8%

RECENT DIVIDENDS

Date Amount
03 Mar 2026$1.60
01 Dec 2025$1.60
02 Sep 2025$1.52
02 Jun 2025$1.52
03 Mar 2025$1.52
02 Dec 2024$1.52
03 Sep 2024$1.43
03 Jun 2024$1.43
29 Feb 2024$1.43
30 Nov 2023$1.43