FRA, MDO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 263.7	CHANGE: 1.55	OPEN: 264.5	HIGH: 265.0	ASK: 0.0	VOLUME: 186
LAST: 263.7	CHG(%): 0.58	PREV: 265.2	LOW: 262.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	264.5	265.0	262.2	263.7	186
14 Aug 25	259.9	265.2	259.9	265.2	141
13 Aug 25	257.5	258.3	257.5	257.8	125
12 Aug 25	262.0	262.6	258.3	258.3	318
11 Aug 25	262.9	264.6	262.4	264.6	239
08 Aug 25	264.2	265.0	261.1	262.3	278
07 Aug 25	261.6	266.3	263.1	263.1	0
06 Aug 25	256.2	264.5	256.2	267.0	0
05 Aug 25	264.2	261.5	258.7	258.1	0
04 Aug 25	262.7	266.0	260.5	262.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.7