EODData

MEMBERSHIP REGISTER LOG IN

FRA, MDO: McDonald's Corporation

06 Oct 2025
LAST:

252.9

CHANGE:
 3.45		OPEN:
256.5		HIGH:
257.7		ASK:
0.0		VOLUME:
298
CHG(%):
1.35		PREV:
256.3		LOW:
252.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25256.5257.7252.9252.9298
02 Oct 25255.8257.4255.7256.3244
01 Oct 25258.8259.1254.5256.1269
30 Sep 25258.2258.7258.1258.70
29 Sep 25260.9260.9258.3258.3282
26 Sep 25258.6260.7258.6260.7391
25 Sep 25259.1260.8257.8259.4256
24 Sep 25256.9260.3255.5259.9275
23 Sep 25256.6257.9255.0256.4991
22 Sep 25257.8257.8256.2257.5375

COMPANY PROFILE

Name:McDonald's Corporation
About:McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Industry:Restaurants
Address:110 North Carpenter Street, Chicago, IL, United States, 60607
Website:https://www.mcdonalds.com
ISIN:US5801351017
LEI:UE2136O97NLB5BYP9H04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.19
DivYield:0.03
Div/Share:6.98
Price to Sales:7.42
EBITDA:14.171B
Shares:713.6M
Market Cap:180.435B

TECHNICAL INDICATORS

MA5:256.42
MA10:257.59
MA20:258.71
MA50:262.62
MA100:261.95
MA200:271.88
RSI14:41.30
WPR14:-100.00
MTM14:-2.60
ROC14:-0.01
ATR:3.01
Week High:260.90
Week Low:252.85
Month High:268.85
Month Low:252.85
Year High:303.19
Year Low:241.26
Volatility:10.95

RECENT DIVIDENDS

Date Amount
02 Jun 2025$1.52
03 Mar 2025$1.52
02 Dec 2024$1.52
03 Sep 2024$1.43
03 Jun 2024$1.43
29 Feb 2024$1.43
30 Nov 2023$1.43
31 Aug 2023$1.31
02 Jun 2023$1.31
28 Feb 2023$1.31