EODData

MEMBERSHIP REGISTER LOG IN

FRA, ME0: Argyle Resources Corp.

09 Apr 2026
LAST:

0.0637

CHANGE:
 0.01		OPEN:
0.0637		HIGH:
0.0637		ASK:
0.0000		VOLUME:
0
CHG(%):
11.65		PREV:
0.0721		LOW:
0.0637		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.06370.06370.06370.06370
08 Apr 260.07210.07210.07210.07210
07 Apr 260.07260.07260.07260.0726600
02 Apr 260.06980.06980.06980.06980
01 Apr 260.06040.06040.06040.06040
31 Mar 260.05960.06140.05960.06140
30 Mar 260.06580.06580.06580.06580
27 Mar 260.06560.06560.06560.06560
26 Mar 260.06580.06580.06580.065853.0K
25 Mar 260.06780.06920.06780.069253.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
PEG Ratio:0.02 
Price to Book:0.77 
Return on Assets:-0.95 
Return on Equity:-0.99 

TECHNICAL INDICATORS

MA5:0.076.3%
MA10:0.074.6%
MA20:0.0711.3%
MA50:0.0715.4%
STO9:27.05
STO14:22.60
RSI14:32.29 
WPR14:-77.40
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0714.0%
Week Low:0.060.0%
Month High:0.0826.5%
Month Low:0.06
Volatility:22.35