EODData

MEMBERSHIP REGISTER LOG IN

FRA, ME0: Argyle Resources Corp.

03 Jun 2026
LAST:

0.2465

CHANGE:
 0.02		OPEN:
0.2190		HIGH:
0.2465		ASK:
0.0000		VOLUME:
200
CHG(%):
8.36		PREV:
0.2690		LOW:
0.2190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.21900.24650.21900.2465200
02 Jun 260.23500.26900.21650.26902.2K
01 Jun 260.20050.29350.20050.29354.7K
28 May 260.20000.20010.20000.2001200
26 May 260.28000.28010.18060.18345.5K
25 May 260.05500.05500.05500.05500
22 May 260.05500.05500.05500.05500
21 May 260.06740.06740.06740.06740
20 May 260.06620.06620.06610.06610
19 May 260.06020.06020.06020.06020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
PEG Ratio:0.02 
Price to Book:0.77 
Return on Assets:-0.95 
Return on Equity:-0.99 

TECHNICAL INDICATORS

MA5:0.243.4%
MA10:0.1564.8%
MA20:0.11129.7%
MA50:0.08194.5%
MA100:0.08205.1%
STO9:80.29 
STO14:80.29 
RSI14:77.48 
WPR14:-19.71 
MTM14:0.19
ROC14:3.05 
ATR:0.04 
Week High:0.2919.1%
Week Low:0.2023.3%
Month High:0.2919.1%
Month Low:0.06
Volatility:42.26 

RECENT SPLITS

Date Ratio
26 May 20261-5
25 May 20261-5