EODData

MEMBERSHIP REGISTER LOG IN

FRA, ME1: Banca Mediolanum SpA

02 Oct 2025
LAST:

16.64

CHANGE:
 0.13		OPEN:
16.84		HIGH:
16.84		ASK:
0.00		VOLUME:
10
CHG(%):
0.78		PREV:
16.77		LOW:
16.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.8416.8416.6416.6410
01 Oct 2516.7716.7716.7716.770
30 Sep 2516.6716.6716.6716.670
29 Sep 2516.7516.7516.7516.7510
26 Sep 2516.4516.4516.4516.4510
25 Sep 2516.5116.5116.5116.5110
24 Sep 2516.6316.6316.6316.6310
23 Sep 2516.7716.7716.7716.7710
22 Sep 2517.1017.1017.1017.1010
19 Sep 2516.5516.5516.5516.55155

COMPANY PROFILE

Name:Banca Mediolanum SpA
About:Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits; and mortgages and loans. The company also provides debit, credit, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, other investments, trading, and retirement products; and life insurance products and services. In addition, it engages in audio and television production business; real estate activity; mutual fund and trust management business; and the provision of damage insurance, financial intermediation, and payment services. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.
Address:Palazzo Meucci, Basiglio, MI, Italy, 20079
Website:https://www.bancamediolanum.it
ISIN:IT0004776628
LEI:7LVZJ6XRIE7VNZ4UBX81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.74
DivYield:0.02
Div/Share:0.38
Price to Book:2.99
Price to Sales:5.21
Shares:739.2M
Market Cap:12.3B

TECHNICAL INDICATORS

MA5:16.66
MA10:16.68
MA20:16.85
MA50:16.47
MA100:15.42
MA200:14.24
STO9:29.23
STO14:24.36
RSI14:36.98
WPR14:-75.64
MTM14:-0.59
ROC14:-0.03
ATR:0.27
Week High:16.84
Week Low:16.45
Month High:17.59
Month Low:16.45
Year High:17.59
Year Low:10.60
Volatility:3.80

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.63
18 Nov 2024$0.37
22 Apr 2024$0.42
20 Nov 2023$0.28
24 Apr 2023$0.26
21 Nov 2022$0.24
19 Apr 2022$0.23
22 Nov 2021$0.23
18 Oct 2021$0.75
24 May 2021$0.03