EODData

MEMBERSHIP REGISTER LOG IN

FRA, ME1: Banca Mediolanum SpA

30 Jan 2026
LAST:

19.39

CHANGE:
 0.21		OPEN:
19.39		HIGH:
19.39		ASK:
0.00		VOLUME:
100
CHG(%):
1.07		PREV:
19.60		LOW:
19.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2619.3919.3919.3919.39100
29 Jan 2619.6019.6019.6019.60100
28 Jan 2619.6719.6719.6719.67100
27 Jan 2619.2619.2619.2619.26100
26 Jan 2619.1919.1919.1919.19100
23 Jan 2619.2919.2919.2919.29100
22 Jan 2618.9518.9518.9518.95100
21 Jan 2619.0819.0819.0819.08100
20 Jan 2619.1519.1519.1519.15100
19 Jan 2619.1119.1119.1119.11100

PROFILE

Name:Banca Mediolanum SpA
About:Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits; and mortgages and loans. The company also provides debit, credit, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, other investments, trading, and retirement products; and life insurance products and services. In addition, it engages in audio and television production business; real estate activity; mutual fund and trust management business; and the provision of damage insurance, financial intermediation, and payment services. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.
Address:Palazzo Meucci, Basiglio, MI, Italy, 20079
Website:https://www.bancamediolanum.it
ISIN:IT0004776628
LEI:7LVZJ6XRIE7VNZ4UBX81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
Price to Sales:5.86 
Price to Book:3.18 
Profit Margin:0.48 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.28 
DivYield:0.02 
Div/Share:0.38 
Revenue:2.442B 
Shares:739.2M 
Market Cap:14.333B 

TECHNICAL INDICATORS

MA5:19.420.2%
MA10:19.270.6%
MA20:19.400.1%
MA50:18.803.1%
MA100:17.908.3%
MA200:16.2819.1%
STO9:61.11
STO14:53.01
RSI14:49.80
WPR14:-46.99
MTM14:-0.01
ROC14:0.00 
ATR:0.18 
Week High:19.671.4%
Week Low:19.191.0%
Month High:19.782.0%
Month Low:18.9519.1%
Year High:19.782.0%
Year Low:11.5368.2%
Volatility:17.55 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.60
22 Apr 2025$0.63
18 Nov 2024$0.37
22 Apr 2024$0.42
20 Nov 2023$0.28
24 Apr 2023$0.26
21 Nov 2022$0.24
19 Apr 2022$0.35
22 Nov 2021$0.23
18 Oct 2021$0.75