EODData

FRA, ME5A: Methode Electronics Inc

02 Oct 2025
LAST:

6.450

CHANGE:
 0.10
OPEN:
6.450
HIGH:
6.450
ASK:
0.000
VOLUME:
700
CHG(%):
1.57
PREV:
6.350
LOW:
6.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.4506.4506.4506.450700
01 Oct 256.3506.3506.3506.3500
30 Sep 256.3506.3506.3506.3500
29 Sep 256.4506.4506.4506.450700
26 Sep 256.4006.4006.4006.400700
25 Sep 256.5506.5506.5506.550700
24 Sep 256.7006.7006.7006.700700
23 Sep 256.8006.8006.8006.800700
22 Sep 256.7506.7506.7506.750700
19 Sep 257.0007.0007.0007.000700

COMPANY PROFILE

Name:Methode Electronics Inc
About:Methode Electronics, Inc. designs, engineers, produces, and sells mechatronic products internationally. The company operates in three segments: Automotive, Industrial, and Interface. The Automotive segment supplies electronic and electro-mechanical devices and related products to automobile original equipment manufacturers directly or through their tiered suppliers. This segment products include integrated overhead and center consoles, hidden and ergonomic switches, transmission lead-frames, complex insert molded solutions, LED-based lighting solutions, and sensors, which incorporate magneto-elastic sensing, or other sensing technologies that monitor the operation or status of a component or system. The Industrial segment manufactures exterior and interior lighting solutions, industrial safety radio remote controls, braided flexible cables, current-carrying laminated busbars and devices, custom power-product assemblies comprising PowerRail solutions, high-current high-voltage flexible power cabling systems, and powder-coated busbars that are used in various markets and applications, including aerospace, commercial vehicles, data centers, industrial equipment, military, power conversion, telecommunications, and transportation. The Interface segment provides a variety of high-speed digital communication over copper media solutions for the data center and broadband markets, and interface panel solutions for the appliance market; and solutions, including copper transceivers, distribution point units, and solid-state field-effect consumer touch panels. The company serves end markets of transportation, including automotive, commercial vehicle, e-bike, aerospace, bus, and rail; and cloud computing infrastructure, construction equipment, and consumer appliance industries. Methode Electronics, Inc. was incorporated in 1946 and is headquartered in Chicago, Illinois.
Sector:Technology
Industry:Electronic Components
Address:8750 West Bryn Mawr Avenue, Chicago, IL, United States, 60631-3518
Website:https://www.methode.com
ISIN:US5915202007
LEI:529900VM413LGLUS3F07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.40
MA10:6.58
MA20:6.59
MA50:6.14
MA100:6.66
MA200:7.62
STO9:22.22
STO14:15.38
RSI14:28.57
WPR14:-84.62
MTM14:-0.50
ROC14:-0.07
ATR:0.10
Week High:6.55
Week Low:6.35
Month High:7.05
Month Low:5.95
Year High:13.12
Year Low:4.70

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.06
17 Apr 2025$0.12
17 Jan 2025$0.12
18 Oct 2024$0.12
12 Jul 2024$0.12
11 Apr 2024$0.12
11 Jan 2024$0.12
12 Oct 2023$0.12
13 Jul 2023$0.12
13 Apr 2023$0.12