EODData

MEMBERSHIP REGISTER LOG IN

FRA, ME7: MEG Energy Corp

13 Nov 2025
LAST:

18.70

CHANGE:
 0.30		OPEN:
18.80		HIGH:
18.80		ASK:
0.00		VOLUME:
600
CHG(%):
1.58		PREV:
19.00		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2518.8018.8018.7018.70600
12 Nov 2518.7019.0018.7019.00600
11 Nov 2518.5018.9018.5018.90600
07 Nov 2518.0018.5018.0018.50600
06 Nov 2518.0018.2018.0018.20600
05 Nov 2518.0018.0018.0018.00600
04 Nov 2518.2018.2018.2018.20600
31 Oct 2518.0018.3018.0018.30600
30 Oct 2518.2018.2018.1018.10600
29 Oct 2518.1018.3018.1018.30600

PROFILE

Name:MEG Energy Corp
About:MEG Energy Corp., an energy company, focuses on in situ thermal oil production in its Christina Lake Project in the southern Athabasca oil region of Alberta, Canada. The company develops oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the recovery of oil. It also transports and sells thermal oil in North America and internationally. The company was incorporated in 1999 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Mail Room, Calgary, AB, Canada, T2P 0G5
Website:https://www.megenergy.com
ISIN:CA5527041084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
Forward P/E:11.48 
PEG Ratio:-0.29 
Price to Sales:1.07 
Price to Book:1.00 
Profit Margin:0.13 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.40 
Revenue:2.676B 
EBITDA:776.57M 
Shares:254.38M 
Market Cap:4.757B 

TECHNICAL INDICATORS

MA5:18.660.2%
MA10:18.421.5%
MA20:18.202.8%
MA50:17.834.9%
MA100:17.188.9%
MA200:16.0116.8%
STO9:70.00
STO14:76.92
RSI14:61.76 
WPR14:-23.08
MTM14:0.60
ROC14:0.03 
ATR:0.31 
Week High:19.001.6%
Week Low:18.003.9%
Month High:19.001.6%
Month Low:17.6016.8%
Year High:19.001.6%
Year Low:11.5561.9%
Volatility:28.75 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.07
16 Jun 2025$0.06
20 Mar 2025$0.06
16 Dec 2024$0.06
17 Sep 2024$0.06