EODData

MEMBERSHIP REGISTER LOG IN

FRA, ME90: Mediobanca Banca di Credito Finanziario S.p.A.

04 Sep 2026
LAST:

27.40

CHANGE:
 0.40		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.48		PREV:
27.00		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2627.4027.4027.4027.400
03 Sep 2627.0027.0027.0027.000
02 Sep 2627.0027.0027.0027.000
31 Aug 2627.0027.0027.0027.000
28 Aug 2626.8026.8026.8026.800
27 Aug 2627.4027.4027.4027.400
26 Aug 2627.4027.4027.4027.400
25 Aug 2627.4027.4027.4027.400
21 Aug 2627.8027.8027.8027.800
20 Aug 2627.6027.6027.6027.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Price to Sales:4.01 
Price to Book:1.18 
Profit Margin:0.40 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:3.33B 

TECHNICAL INDICATORS

MA5:27.041.3%
MA10:27.280.4%
MA20:27.640.9%
MA50:26.862.0%
MA100:23.7315.5%
STO9:60.00
STO14:37.50
RSI14:40.00 
WPR14:-62.50
MTM14:-0.60
ROC14:-0.02 
ATR:0.21 
Week High:27.400.0%
Week Low:26.802.2%
Month High:28.403.6%
Month Low:26.80

RECENT DIVIDENDS

Date Amount
22 May 2025$0.54
19 Nov 2024$0.50