EODData

MEMBERSHIP REGISTER LOG IN

FRA, ME90: Mediobanca Banca di Credito Finanziario S.p.A.

10 Jul 2026
LAST:

26.20

CHANGE:
 0.40		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
25.80		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2626.2026.2026.2026.200
09 Jul 2625.8025.8025.8025.800
08 Jul 2626.0026.0026.0026.000
07 Jul 2626.0026.0026.0026.000
06 Jul 2626.2026.2026.2026.200
03 Jul 2625.8025.8025.8025.800
02 Jul 2625.4025.4025.4025.400
30 Jun 2625.0025.0025.0025.000
29 Jun 2625.6025.6025.6025.600
25 Jun 2625.4025.4025.4025.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Price to Sales:4.01 
Price to Book:1.18 
Profit Margin:0.40 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:3.33B 

TECHNICAL INDICATORS

MA5:26.040.6%
MA10:25.741.8%
MA20:25.542.6%
MA50:22.6115.9%
MA100:19.9531.3%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.60
ROC14:0.02 
ATR:0.27 
Week High:26.200.0%
Week Low:25.801.6%
Month High:26.200.0%
Month Low:24.00
Volatility:24.94 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.54
19 Nov 2024$0.50