EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEB: MedinCell S.A

13 Apr 2026
LAST:

22.40

CHANGE:
 0.78		OPEN:
22.00		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.36		PREV:
23.18		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2622.0022.4022.0022.400
10 Apr 2622.6223.1822.3023.180
09 Apr 2621.4221.9821.4021.980
08 Apr 2622.0222.0421.5821.580
07 Apr 2621.7621.7621.2221.22300
02 Apr 2622.7022.7021.6821.680
01 Apr 2622.5022.6222.4222.620
31 Mar 2621.6021.6021.4621.460
30 Mar 2621.4021.4021.3221.320
27 Mar 2621.6021.6021.3021.500

PROFILE

Name:MedinCell S.A
About:MedinCell S.A., a pharmaceutical company, develops long acting injectables in various therapeutic areas in France. It develops solutions based on BEPO, a long-acting injectable technology; and offers UZEDY (mdc-IRM) for the treatment of schizophrenia in adults. The company's products in development include mdc-CWM, a sustained-release formulation of celecoxib in Phase III trials for use in the treatment of reduction of postoperative pain and inflammation; and mdc-TJK, a subcutaneous injection that is in Phase III clinical trials for use in the treatment of schizophrenia. Its product candidates in preclinical trials include mdc-WWM for contraception; and mdc-STM for malaria. MedinCell S.A. was incorporated in 2003 and is headquartered in Jacou, France.
Sector:Healthcare
Industry:Biotechnology
Address:3 rue des FrEres LumiEre, Jacou, France, 34830
Website:https://www.medincell.com
ISIN:FR0004065605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.071.5%
MA10:21.892.3%
MA20:21.195.7%
MA50:22.041.6%
MA100:24.6310.0%
MA200:22.161.1%
STO9:60.20
STO14:68.80
RSI14:64.15 
WPR14:-31.20
MTM14:1.22
ROC14:0.06 
ATR:0.79 
Week High:23.183.5%
Week Low:21.225.6%
Month High:23.183.5%
Month Low:19.491.1%
Year High:37.6668.1%
Year Low:12.6976.5%
Volatility:17.63