EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEB: MedinCell S.A

02 Oct 2025
LAST:

24.76

CHANGE:
 1.20		OPEN:
24.66		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.09		PREV:
23.56		LOW:
24.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2524.6625.0024.6624.760
01 Oct 2523.3823.5623.2623.560
30 Sep 2522.8223.2422.7023.240
29 Sep 2522.1822.4621.9222.460
26 Sep 2521.9821.9821.0021.50398
25 Sep 2522.1422.1421.4221.72398
23 Sep 2521.2021.2020.8221.16398
19 Sep 2520.8420.8420.6620.66398
18 Sep 2520.4020.4020.0420.20398
15 Sep 2519.8519.9719.7019.89398

COMPANY PROFILE

Name:MedinCell S.A
About:MedinCell S.A., a pharmaceutical company, develops long acting injectables in various therapeutic areas in France. It develops solutions based on BEPO, a long-acting injectable technology; and offers UZEDY (mdc-IRM) for the treatment of schizophrenia in adults. The company's products in development include mdc-CWM, a sustained-release formulation of celecoxib in Phase III trials for use in the treatment of reduction of postoperative pain and inflammation; and mdc-TJK, a subcutaneous injection that is in Phase III clinical trials for use in the treatment of schizophrenia. Its product candidates in preclinical trials include mdc-WWM for contraception; and mdc-STM for malaria. MedinCell S.A. was incorporated in 2003 and is headquartered in Jacou, France.
Sector:Healthcare
Industry:Biotechnology
Address:3 rue des FrEres LumiEre, Jacou, France, 34830
Website:https://www.medincell.com
ISIN:FR0004065605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.10
MA10:21.92
MA20:19.69
MA50:17.57
MA100:16.60
MA200:15.71
STO9:95.00
STO14:96.49
RSI14:93.07
MTM14:6.45
ROC14:0.35
ATR:0.82
Week High:25.00
Week Low:21.00
Month High:25.00
Month Low:16.30
Year High:25.00
Year Low:12.01
Volatility:9.49