EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEB: MedinCell S.A

03 Sep 2026
LAST:

22.86

CHANGE:
 0.44		OPEN:
23.30		HIGH:
23.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
23.30		LOW:
22.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2623.3023.3422.8622.860
02 Sep 2622.9823.3022.9823.300
31 Aug 2623.1223.4222.8623.420
28 Aug 2623.8223.8823.6423.640
27 Aug 2623.6623.8223.6623.780
26 Aug 2623.9423.9423.7823.780
25 Aug 2623.7623.7623.7223.720
24 Aug 2623.5023.5022.9422.940
21 Aug 2623.3223.6823.3223.680
20 Aug 2624.3624.3623.6823.680

PROFILE

Name:MedinCell S.A
About:MedinCell S.A., a pharmaceutical company, develops long acting injectables in various therapeutic areas in France. It develops solutions based on BEPO, a long-acting injectable technology; and offers UZEDY (mdc-IRM) for the treatment of schizophrenia in adults. The company's products in development include mdc-CWM, a sustained-release formulation of celecoxib in Phase III trials for use in the treatment of reduction of postoperative pain and inflammation; and mdc-TJK, a subcutaneous injection that is in Phase III clinical trials for use in the treatment of schizophrenia. Its product candidates in preclinical trials include mdc-WWM for contraception; and mdc-STM for malaria. MedinCell S.A. was incorporated in 2003 and is headquartered in Jacou, France.
Sector:Healthcare
Industry:Biotechnology
Address:3 rue des FrEres LumiEre, Jacou, France, 34830
Website:https://www.medincell.com
ISIN:FR0004065605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.19 
Price to Sales:35.03 
Price to Book:278.59 
Profit Margin:-1.29 
Operating Margin:-1.40 
Return on Assets:-0.13 
Return on Equity:-10.21 
Revenue:24.28M 
Shares:33.08M 
Market Cap:756.15M 

TECHNICAL INDICATORS

MA5:23.402.4%
MA10:23.482.7%
MA20:23.814.2%
MA50:24.979.2%
MA100:25.039.5%
MA200:25.109.8%
RSI14:35.19 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.05 
ATR:0.47 
Week High:23.884.5%
Week Low:22.860.0%
Month High:25.7612.7%
Month Low:22.869.8%
Year High:37.6664.7%
Year Low:16.3040.2%
Volatility:8.67