EODData

FRA, MEC: Meiko Electronics Co. Ltd

05 Sep 2025
LAST:

56.50

CHANGE:
 3.50
OPEN:
56.50
HIGH:
56.50
ASK:
0.00
VOLUME:
10
CHG(%):
6.60
PREV:
53.00
LOW:
56.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2556.5056.5056.5056.5010
04 Sep 2553.0053.0053.0053.0010
03 Sep 2553.5053.5053.5053.5010
02 Sep 2554.0054.0054.0054.0010
01 Sep 2554.5054.5054.5054.5010
28 Aug 2556.0056.0056.0056.0010
27 Aug 2555.0056.0055.0056.0010
26 Aug 2554.5054.5054.5054.5040
25 Aug 2554.0054.0054.0054.0040
22 Aug 2551.0051.0051.0051.0040

COMPANY PROFILE

Name:Meiko Electronics Co. Ltd
About:Meiko Electronics Co., Ltd. engages in the design, manufacture, and sale of printed circuit boards (PCBs) and auxiliary electronics in Japan, China, Vietnam, the rest of Asia, North America, Europe, and internationally. Its products portfolio includes double-sided/multi-layer PCBs, HDI PCBs, flexible PCBs, rigid-flex PCBs, high layer count PCBs, embedded devices PCBs, anylayer PCBs, heavy copper PCBs, metal base heat dissipation PCBs, frequency millimeter-wave PCBs, copper inlay PCBs, and electric current PCBs, as well as PCB testers. The company also offers solder stencils, and imaging devices and systems; and circuit design and electronic manufacturing services. Its products have applications in various industries, including automotive, telecommunications, industrial and medical equipment, amusement, and home appliances. The company was formerly known as Meiko Denshi Kogyo Co., Ltd. and changed its name to Meiko Electronics Co., Ltd. in April 1991. Meiko Electronics Co., Ltd. was incorporated in 1975 and is headquartered in Ayase, Japan.
Sector:Technology
Industry:Electronic Components
Address:5-14-15, Ogami, Ayase, Japan, 252-1104
Website:https://www.meiko-elec.com
ISIN:JP3915350007
LEI:529900LGRXWX2ACMWR86

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.83
EPS Ratio:0.85
DivYield:0.01
Div/Share:88.00
Price to Book:2.23
Price to Sales:0.01
EBITDA:34.951B
Shares:25.66M
Market Cap:1.45B

TECHNICAL INDICATORS

MA5:54.30
MA10:54.30
MA20:50.60
MA50:44.59
MA100:40.80
MA200:45.39
STO9:100.00
STO14:100.00
RSI14:78.53
MTM14:11.50
ROC14:0.26
ATR:1.36
Week High:56.50
Week Low:53.00
Month High:56.50
Month Low:42.77
Year High:59.68
Year Low:28.45

RECENT SPLITS

Date Ratio
26 Mar 20042-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.28
27 Sep 2024$0.23
28 Mar 2024$0.24
28 Sep 2023$0.16
30 Mar 2023$0.16
29 Sep 2022$0.16
30 Mar 2022$0.15
29 Sep 2021$0.12
30 Mar 2021$0.12
30 Mar 2020$0.09