EODData

MEMBERSHIP REGISTER LOG IN

FRA, MED: MEDICLIN Aktiengesellschaft

09 Oct 2025
LAST:

3.180

CHANGE:
 0.02		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
750
CHG(%):
0.63		PREV:
3.200		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 253.1803.1803.1803.180750
08 Oct 253.1803.2003.1803.200750
07 Oct 253.0603.0603.0603.0606
06 Oct 253.1603.1603.1603.1606
02 Oct 253.0403.0403.0403.0401K
01 Oct 253.1003.1003.1003.1000
30 Sep 252.9602.9602.9602.9601K
29 Sep 252.9402.9402.9402.9401K
26 Sep 252.9402.9402.9402.9401K
25 Sep 252.9402.9402.9402.9401K

COMPANY PROFILE

Name:MEDICLIN Aktiengesellschaft
About:MEDICLIN Aktiengesellschaft operates hospitals in Germany. The company operates through Post-Acute, Acute, and Other Activities segments. It offers medical services in the areas of neurology, psychosomatics, orthopedics, internal medicine, cardiology, oncology, geriatrics, psychiatry, vascular medicine, otorhinolaryngology, cardiac medicine, rheumatology, pain medicine, trauma surgery, urology, and others. The company also provides services in the areas of ENT and acute outpatient services. It owns clinics, rehabilitation care, nursing care facilities, and medical care centers in German federal states. The company was incorporated in 1994 and is headquartered in Offenburg, Germany.
Sector:Healthcare
Address:Okenstr. 27, Offenburg, Germany, 77652
Website:https://www.mediclin.de
ISIN:DE0006595101
LEI:5299007ZHUSGAJRMWH73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.53
EPS Ratio:0.33
DivYield:0.01
Div/Share:0.04
Price to Book:0.67
Price to Sales:0.18
EBITDA:82.54M
Shares:10.99M
Market Cap:34.95M

TECHNICAL INDICATORS

MA5:3.13
MA10:3.05
MA20:3.01
MA50:2.99
MA100:2.95
MA200:2.87
STO9:92.31
STO14:92.86
RSI14:64.10
WPR14:-7.14
MTM14:0.22
ROC14:0.07
ATR:0.06
Week High:3.20
Week Low:3.04
Month High:3.20
Month Low:2.92
Year High:3.20
Year Low:2.21
Volatility:9.57

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.04
30 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.04
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05