EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEF: PT Medco Energi Internasional Tbk

09 Oct 2025
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
111
CHG(%):
2.05		PREV:
0.0730		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.07150.07150.07150.0715111
08 Oct 250.07300.07300.07300.0730111
07 Oct 250.07200.07200.07200.07200
06 Oct 250.07050.07050.07050.0705111
02 Oct 250.06250.06250.06250.06250
01 Oct 250.06100.06100.06100.06100
30 Sep 250.06100.06100.06100.06100
29 Sep 250.06100.06100.06100.06100
26 Sep 250.05900.05900.05900.0590111
25 Sep 250.05900.05900.05900.0590111

COMPANY PROFILE

Name:PT Medco Energi Internasional Tbk
About:PT Medco Energi Internasional Tbk, together with its subsidiaries, explores for and produces oil and gas in Indonesia, Asia, Africa, the Middle East, the United States of America, and Europe. It operates through Exploration and Production of Oil and Gas; Services; Power; Chemicals; and Trading segments. The company operates production, development, and exploration blocks in the Riau Islands, South Sumatra, Central Sulawesi, Aceh, East Java, and Kalimantan in Indonesia; and holds oil and gas assets in Thailand, Oman, Yemen, Mexico, and Tanzania. It also operates drilling and workover rigs, and gas pipelines; and provides support services for oil and gas activities, and security services. In addition, the company is involved in copper and gold mining operations in Sumbawa, Nusa Tenggara; and production and trade of chemicals. Further, it operates as an independent power producer in the gas-fired, mini-hydro, geothermal, and solar PV sectors; and provides operation and maintenance services. The company was formerly known as PT Medco Energi Corporation and changed its name to PT Medco Energi Internasional Tbk in 2000. The company founded in 1980 and is headquartered in Jakarta, Indonesia. PT Medco Energi Internasional Tbk is a subsidiary of Pt Medco Daya Abadi Lestari.
Sector:Energy
Address:The Energy Building, Jakarta, Indonesia, 12190
Website:https://www.medcoenergi.com
ISIN:ID1000053705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.50
Price to Book:0.73
Price to Sales:0.66
EBITDA:988.33M
Shares:24.683B
Market Cap:1.765B

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.05
STO9:89.29
STO14:91.43
RSI14:83.33
WPR14:-8.57
MTM14:0.02
ROC14:0.29
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.05
Year High:0.07
Year Low:0.04
Volatility:19.90

RECENT SPLITS

Date Ratio
11 Sep 20174-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.00
14 Oct 2024$0.00
10 Jun 2024$0.00
30 Nov 2023$0.00
13 Jun 2023$0.00
19 Aug 2022$0.00
05 Aug 2022$0.00
28 Apr 2015$0.00
29 May 2014$0.00
21 May 2013$0.00