EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEF1: MCH Group AG

28 Jan 2026
LAST:

5.040

CHANGE:
 0.00		OPEN:
5.040		HIGH:
5.040		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
5.040		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 265.0405.0405.0405.04050
27 Jan 264.9005.0404.9005.04050
26 Jan 264.8104.9104.8104.91050
23 Jan 264.7504.7804.7504.78050
22 Jan 264.6404.7504.6404.75050
21 Jan 264.6304.6404.6304.64050
20 Jan 264.5904.6404.5904.63050
19 Jan 264.6604.6604.5904.590300
16 Jan 264.6204.6504.6204.650300
15 Jan 264.6804.6804.6104.610300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
Price to Sales:0.29 
Price to Book:1.10 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:432.13M 
EBITDA:33.02M 

TECHNICAL INDICATORS

MA5:4.902.8%
MA10:4.765.8%
STO9:100.00 
RSI14:83.46 
MTM14:0.70
ROC14:0.16 
ATR:0.09 
Week High:5.040.0%
Week Low:4.638.9%

RECENT SPLITS

Date Ratio
19 May 200810-1

RECENT DIVIDENDS

Date Amount
28 Apr 2017$0.28
26 Apr 2016$0.28
06 May 2015$0.28
26 May 2014$0.28
29 May 2013$0.28
09 May 2012$0.28