EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEF1: MCH Group AG

25 Mar 2026
LAST:

4.090

CHANGE:
 0.16		OPEN:
4.250		HIGH:
4.250		ASK:
0.000		VOLUME:
50
CHG(%):
3.76		PREV:
4.250		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 264.2504.2504.0904.09050
24 Mar 263.7704.2503.7704.25050
23 Mar 263.9203.9203.9203.92050
20 Mar 264.0204.0203.9203.92050
19 Mar 264.2604.2604.0204.0200
18 Mar 264.3204.3204.2504.2500
17 Mar 264.4204.4204.3204.3200
16 Mar 264.4204.4204.4204.4200
13 Mar 264.3904.4204.3904.4200
12 Mar 264.3104.3904.3104.39050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
Price to Sales:0.29 
Price to Book:1.10 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:432.13M 
EBITDA:33.02M 

TECHNICAL INDICATORS

MA5:4.041.2%
MA10:4.202.7%
MA20:4.356.3%
MA50:4.6112.6%
STO9:34.00
STO14:26.98
RSI14:39.51 
WPR14:-73.02
MTM14:-0.46
ROC14:-0.10 
ATR:0.13 
Week High:4.325.6%
Week Low:3.778.5%
Month High:4.7816.9%
Month Low:3.77
Volatility:11.27 

RECENT SPLITS

Date Ratio
19 May 200810-1

RECENT DIVIDENDS

Date Amount
28 Apr 2017$0.28
26 Apr 2016$0.28
06 May 2015$0.28
26 May 2014$0.28
29 May 2013$0.28
09 May 2012$0.28