EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEF1: MCH Group AG

25 May 2026
LAST:

4.700

CHANGE:
 0.00		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.700		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.7004.7004.7004.7000
22 May 264.6004.7004.6004.7000
21 May 264.6004.6004.6004.6000
20 May 264.5604.6004.5604.6000
19 May 264.7404.7404.7404.7400
18 May 264.7404.7404.7204.7200
15 May 264.7804.7804.7404.7400
14 May 264.7604.7604.7604.7600
13 May 264.7204.7204.7204.7200
12 May 264.7604.7604.7604.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
Price to Sales:0.29 
Price to Book:1.10 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:432.13M 
EBITDA:33.02M 

TECHNICAL INDICATORS

MA5:4.670.7%
MA10:4.700.1%
MA20:4.700.0%
MA50:4.397.1%
STO9:55.56
STO14:33.33
RSI14:41.94
WPR14:-66.67
MTM14:-0.20
ROC14:-0.04 
ATR:0.05 
Week High:4.740.9%
Week Low:4.563.1%
Month High:4.904.3%
Month Low:4.50

RECENT SPLITS

Date Ratio
19 May 200810-1

RECENT DIVIDENDS

Date Amount
28 Apr 2017$0.28
26 Apr 2016$0.28
06 May 2015$0.28
26 May 2014$0.28
29 May 2013$0.28
09 May 2012$0.28