FRA, MEL End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.040	CHANGE: 0.03	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 210
LAST: 8.040	CHG(%): 0.31	PREV: 8.065	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.040	8.040	8.040	8.040	210
21 Aug 25	8.130	8.150	8.065	8.065	210
20 Aug 25	8.160	8.160	8.160	8.160	17
19 Aug 25	8.180	8.185	8.180	8.185	17
18 Aug 25	8.160	8.160	8.155	8.155	310
15 Aug 25	8.220	8.220	8.220	8.220	100
14 Aug 25	8.095	8.095	8.095	8.095	100
13 Aug 25	8.125	8.125	8.125	8.125	100
12 Aug 25	8.010	8.010	8.010	8.010	100
11 Aug 25	8.060	8.060	8.060	8.060	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040