EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEOD: CECONOMY ADR 1/5

26 Jan 2026
LAST:

0.7750

CHANGE:
 0.01		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
200
CHG(%):
1.27		PREV:
0.7850		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.77500.77500.77500.7750200
23 Jan 260.78500.78500.78500.7850200
22 Jan 260.79000.79000.79000.7900200
21 Jan 260.77500.77500.77500.7750200
20 Jan 260.78000.78000.78000.7800200
19 Jan 260.79000.79000.79000.7900200
16 Jan 260.78000.78000.78000.7800200
15 Jan 260.79000.79000.79000.7900200
14 Jan 260.80000.80000.80000.8000200
13 Jan 260.80000.80000.80000.8000200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
PEG Ratio:-0.91 
Price to Sales:0.08 
Price to Book:3.64 
Profit Margin:0.18 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:22.442B 
EBITDA:986.0M 

TECHNICAL INDICATORS

MA5:0.780.8%
MA10:0.791.5%
MA20:0.792.1%
MA50:0.792.5%
MA100:0.792.3%
MA200:0.736.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.791.9%
Week Low:0.780.0%
Month High:0.814.5%
Month Low:0.786.6%
Year High:0.9725.4%
Year Low:0.4862.5%
Volatility:76.74 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.03