EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEOD: CECONOMY ADR 1/5

25 Mar 2026
LAST:

0.6350

CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
10.1K
CHG(%):
1.60		PREV:
0.6250		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.63500.63500.63500.635010.1K
24 Mar 260.62500.62500.62500.625010.1K
23 Mar 260.60000.60000.60000.600010.1K
20 Mar 260.63000.63000.63000.630010.1K
19 Mar 260.62500.62500.62500.62500
18 Mar 260.63000.63000.63000.63000
17 Mar 260.62500.62500.62500.62500
16 Mar 260.77500.77500.77500.77500
13 Mar 260.77500.77500.77500.77500
12 Mar 260.62500.62500.62500.625010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
PEG Ratio:-0.91 
Price to Sales:0.08 
Price to Book:3.64 
Profit Margin:0.18 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:22.442B 
EBITDA:986.0M 

TECHNICAL INDICATORS

MA5:0.621.9%
MA10:0.653.1%
MA20:0.699.1%
MA50:0.7517.7%
MA100:0.7721.5%
MA200:0.7620.1%
STO9:20.00 
STO14:18.92 
RSI14:37.84 
WPR14:-81.08 
MTM14:-0.15
ROC14:-0.19 
ATR:0.04 
Week High:0.640.0%
Week Low:0.605.8%
Month High:0.7923.6%
Month Low:0.6020.1%
Year High:0.9753.1%
Year Low:0.4833.1%
Volatility:101.11 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.03