EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEOD: CECONOMY ADR 1/5

03 Sep 2026
LAST:

0.5200

CHANGE:
 0.02		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.5400		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.52000.52000.52000.52000
02 Sep 260.54000.54000.54000.54000
31 Aug 260.55500.55500.55500.55500
28 Aug 260.54000.54000.54000.54000
27 Aug 260.55000.55000.55000.55000
26 Aug 260.55500.55500.55500.55500
25 Aug 260.53500.53500.53500.53500
24 Aug 260.52000.52000.52000.52000
21 Aug 260.52500.52500.52500.52500
20 Aug 260.53500.53500.53500.53500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
PEG Ratio:-0.91 
Price to Sales:0.08 
Price to Book:3.64 
Profit Margin:0.18 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:22.442B 
EBITDA:986.0M 

TECHNICAL INDICATORS

MA5:0.544.0%
MA10:0.543.4%
MA20:0.544.3%
MA50:0.556.0%
MA100:0.6219.7%
MA200:0.6933.4%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.566.7%
Week Low:0.520.0%
Month High:0.567.7%
Month Low:0.5233.4%
Year High:0.9276.0%
Year Low:0.504.8%
Volatility:9.52 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.03