EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEOD: CECONOMY ADR 1/5

10 Jul 2026
LAST:

0.5400

CHANGE:
 0.03		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.5100		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.54000.54000.54000.54000
09 Jul 260.51000.51000.51000.51000
08 Jul 260.51000.51000.51000.51000
07 Jul 260.51000.51000.51000.51000
06 Jul 260.52500.52500.52500.52500
03 Jul 260.51000.51000.51000.51000
02 Jul 260.51000.51000.51000.51000
30 Jun 260.52000.52000.52000.52000
29 Jun 260.77000.77000.77000.77002.0K
25 Jun 260.64000.64000.64000.64000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
PEG Ratio:-0.91 
Price to Sales:0.08 
Price to Book:3.64 
Profit Margin:0.18 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:22.442B 
EBITDA:986.0M 

TECHNICAL INDICATORS

MA5:0.524.0%
MA10:0.552.7%
MA20:0.6010.4%
MA50:0.6621.6%
MA100:0.6826.5%
MA200:0.7436.6%
STO9:11.54 
STO14:14.81 
RSI14:43.23
WPR14:-85.19 
MTM14:-0.13
ROC14:-0.19 
ATR:0.06 
Week High:0.540.0%
Week Low:0.515.9%
Month High:0.7742.6%
Month Low:0.5036.6%
Year High:0.9780.0%
Year Low:0.508.9%
Volatility:74.42 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.03