EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEOD: CECONOMY ADR 1/5

20 May 2026
LAST:

0.7400

CHANGE:
 0.16		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
0
CHG(%):
26.50		PREV:
0.5850		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.74000.74000.74000.74000
19 May 260.58500.58500.58500.58500
18 May 260.59000.59000.59000.59000
15 May 260.74000.74000.74000.74000
14 May 260.74000.74000.74000.74000
13 May 260.58500.58500.58500.58500
12 May 260.73500.73500.73500.73500
11 May 260.75000.75000.75000.75000
08 May 260.74500.74500.74500.74500
06 May 260.76000.76000.76000.76000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
PEG Ratio:-0.91 
Price to Sales:0.08 
Price to Book:3.64 
Profit Margin:0.18 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:22.442B 
EBITDA:986.0M 

TECHNICAL INDICATORS

MA5:0.689.0%
MA10:0.706.2%
MA20:0.722.5%
MA50:0.696.6%
MA100:0.740.2%
MA200:0.774.2%
STO9:93.94 
STO14:88.57 
RSI14:50.00
WPR14:-11.43 
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:0.740.0%
Week Low:0.5926.5%
Month High:0.762.7%
Month Low:0.594.2%
Year High:0.9731.4%
Year Low:0.4855.1%
Volatility:150.00 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.03