EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEY: Meritage Homes Corporation

06 Oct 2025
LAST:

64.00

CHANGE:
 2.00		OPEN:
63.50		HIGH:
64.00		ASK:
0.00		VOLUME:
37
CHG(%):
3.23		PREV:
62.00		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2563.5064.0063.5064.0037
02 Oct 2562.0062.0062.0062.0037
01 Oct 2561.0061.0061.0061.000
30 Sep 2561.5061.5061.5061.5037
29 Sep 2561.5061.5061.5061.5037
26 Sep 2560.5060.5060.5060.5037
25 Sep 2561.5061.5061.5061.5037
24 Sep 2561.5061.5061.5061.5037
23 Sep 2561.5061.5061.5061.5037
22 Sep 2563.5063.5063.5063.5037

COMPANY PROFILE

Name:Meritage Homes Corporation
About:Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. It operates through two segments: Homebuilding and Financial Services. The company acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Florida, Georgia, North Carolina, South Carolina, and Tennessee. It also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
Industry:Residential Construction
Address:18655 North Claret Drive, Scottsdale, AZ, United States, 85255
Website:https://www.meritagehomes.com
ISIN:US59001A1025
LEI:52990044W9UMFJO2FB97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.62
DivYield:0.02
Div/Share:1.61
Price to Book:1.04
Price to Sales:0.74
EBITDA:805.48M
Shares:71.16M
Market Cap:4.554B

TECHNICAL INDICATORS

MA5:62.00
MA10:61.85
MA20:64.45
MA50:63.71
MA100:60.81
MA200:68.51
STO9:100.00
STO14:43.75
RSI14:42.42
WPR14:-56.25
MTM14:-4.50
ROC14:-0.07
ATR:1.18
Week High:64.00
Week Low:61.00
Month High:70.00
Month Low:60.50
Year High:187.47
Year Low:53.62
Volatility:31.73

RECENT SPLITS

Date Ratio
03 Jan 20252-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.37
17 Mar 2025$0.37
17 Dec 2024$0.32
16 Sep 2024$0.32
14 Jun 2024$0.32
14 Mar 2024$0.32
14 Dec 2023$0.12
14 Sep 2023$0.12
14 Jun 2023$0.12
14 Mar 2023$0.12