EODData

MEMBERSHIP REGISTER LOG IN

FRA, MF1: CANBRIDGE PHARM.DL-00001

21 May 2026
LAST:

0.1980

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
0
CHG(%):
4.81		PREV:
0.2080		LOW:
0.1980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.20000.20000.19800.19800
20 May 260.20800.20800.20800.20800
19 May 260.20600.20600.20600.20600
18 May 260.21400.21400.21200.21200
15 May 260.21800.21800.17900.17900
14 May 260.22000.22000.17900.17900
13 May 260.22200.22200.22000.22000
12 May 260.22200.22200.21200.21200
11 May 260.23000.23000.22600.22600
08 May 260.23000.23200.23000.23000

PROFILE

Name:CANBRIDGE PHARM.DL-00001
About:CANbridge Pharmaceuticals Inc., a biopharmaceutical company, engages in the research, development, and commercialization of therapies for rare diseases and oncology indications worldwide. The company offers Hunterase, an enzyme replacement therapy (ERT) for the treatment of Hunter syndrome; and Livmarli, an oral, minimally-absorbed, reversible ileal bile acid transporter inhibitor for the treatment of alagille syndrome and progressive familial intrahepatic cholestasis. It also develops CAN106, an anti-C5 mAb for paroxysmal nocturnal hemoglobinuria; and CAN103, a recombinant human ERT for the treatment of gaucher disease. In addition, the company develops CAN107, a fibroblast growth factor 23 (FGF23) blocking antibody for X-linked hypophosphatemia; CAN104, a recombinant human ERT GLA for fabry disease; CAN105, a bispecific antibody for the treatment of hemophilia A; and CAN204 to treat Duchenne muscular dystrophy. It has a license agreement with Mirum Pharmaceuticals, Inc. for the development, manufacture, and commercialization of Livmarli. CANbridge Pharmaceuticals Inc. was founded in 2012 and is headquartered in Suzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:Suzhou Industrial Park, Building 21, Suzhou, China
Website:https://www.canbridgepharma.com
ISIN:KYG1821D1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:1.24 
Price to Book:0.92 
Profit Margin:-2.18 
Operating Margin:-1.88 
Return on Assets:-0.58 
Return on Equity:0.93 
Revenue:7.59M 
Shares:424.84M 
Market Cap:84.12M 

TECHNICAL INDICATORS

MA5:0.201.3%
MA10:0.214.5%
MA20:0.213.6%
MA50:0.217.3%
MA100:0.214.5%
MA200:0.189.7%
STO9:37.25
STO14:35.85
RSI14:40.43
WPR14:-62.75
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.2211.1%
Week Low:0.1810.6%
Month High:0.2526.3%
Month Low:0.189.7%
Year High:0.3154.5%
Year Low:0.011,700.0%
Volatility:37.02