FRA, MFJ End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.5800	CHANGE: 0.01	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 16K
LAST: 0.5800	CHG(%): 1.69	PREV: 0.5900	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.5800	0.5800	0.5800	0.5800	16K
20 Aug 25	0.5900	0.5900	0.5900	0.5900	16K
19 Aug 25	0.5850	0.5850	0.5850	0.5850	16K
18 Aug 25	0.6300	0.6300	0.6300	0.6300	16K
15 Aug 25	0.6150	0.6150	0.6150	0.6150	16K
14 Aug 25	0.6950	0.6950	0.6350	0.6350	16K
13 Aug 25	0.6000	0.6000	0.6000	0.6000	38
12 Aug 25	0.6250	0.6250	0.6250	0.6250	38
11 Aug 25	0.6100	0.6100	0.6100	0.6100	38
08 Aug 25	0.6000	0.6000	0.6000	0.6000	38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800