EODData

MEMBERSHIP REGISTER LOG IN

FRA, MFJ: Polynovo Ltd

10 Jul 2026
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.0000		VOLUME:
0
CHG(%):
1.71		PREV:
0.5850		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.57500.57500.57500.57500
09 Jul 260.58500.58500.58500.58500
08 Jul 260.56000.56000.56000.56000
07 Jul 260.56500.56500.56500.56500
06 Jul 260.56000.56000.56000.56000
03 Jul 260.55500.55500.55500.55500
02 Jul 260.53000.53000.53000.53001.5K
30 Jun 260.51000.51000.51000.51000
29 Jun 260.53500.53500.53500.53500
25 Jun 260.53000.53000.53000.53000

PROFILE

Name:Polynovo Ltd
About:PolyNovo Limited designs, manufactures, and sells biodegradable medical devices in Australia, New Zealand, the United States, the United Kingdom, Ireland, Singapore, India, and Hong Kong. The company offers NovoSorb Biodegradable Temporising Matrix, a dermal matrix for the regeneration of the dermis when lost through extensive surgery, trauma, or burn. It is also developing hernia devices for hernia repair and solution for ventral hernia and complex abdominal wall reconstruction; Beta Cell implant, a novel intracutaneous ectopic pancreas to treat type 1 diabetes; NovoSorb MTX for single stage grafting in burns, chronic, and surgical wounds; and plastics and reconstructive device products. The company was formerly known as Calzada Limited and changed its name to PolyNovo Limited in November 2014. PolyNovo Limited was incorporated in 1998 and is headquartered in Port Melbourne, Australia.
Sector:Healthcare
Address:320 Lorimer Street, Port Melbourne, VIC, Australia, 3207
Website:https://polynovo.com
ISIN:AU000000PNV0
LEI:529900G0IT1EQMPW7H74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.50 
Forward P/E:69.93 
Price to Sales:2.99 
Price to Book:8.03 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:84.8M 
EBITDA:10.45M 
Shares:690.84M 
Market Cap:397.23M 

TECHNICAL INDICATORS

MA5:0.571.1%
MA10:0.554.5%
MA20:0.553.9%
MA50:0.604.5%
MA100:0.570.1%
MA200:0.639.5%
STO9:86.67 
STO14:86.67 
RSI14:45.95
WPR14:-13.33 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.591.7%
Week Low:0.563.6%
Month High:0.615.2%
Month Low:0.519.5%
Year High:0.9463.5%
Year Low:0.5015.5%