EODData

MEMBERSHIP REGISTER LOG IN

FRA, MFL1: MARUDAI FOOD

27 Jul 2026
LAST:

12.20

CHANGE:
 0.10		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
12.10		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2612.2012.2012.2012.200
24 Jul 2612.1012.1012.1012.100
23 Jul 2612.0012.0012.0012.000
22 Jul 2612.1012.1012.1012.100
21 Jul 2612.2012.2012.2012.200
20 Jul 2612.1012.1012.1012.100
17 Jul 2612.0012.0012.0012.000
16 Jul 2612.0012.0012.0012.000
15 Jul 2612.0012.0012.0012.000
14 Jul 2612.1012.1012.1012.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.71 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:1.288B 
EBITDA:13.215B 

TECHNICAL INDICATORS

MA5:12.120.7%
MA10:12.081.0%
MA20:12.100.9%
MA50:11.962.0%
MA100:12.071.1%
STO9:100.00 
STO14:66.67
RSI14:44.44
WPR14:-33.33
MTM14:-0.10
ROC14:-0.01 
ATR:0.06 
Week High:12.200.0%
Week Low:12.001.7%
Month High:12.300.8%
Month Low:11.90
Volatility:13.45 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.28
28 Mar 2024$0.11
30 Mar 2023$0.11
30 Mar 2022$0.17
30 Mar 2021$0.17
30 Mar 2020$0.20
27 Mar 2019$0.20
28 Mar 2018$1.14
29 Mar 2017$1.14