EODData

MEMBERSHIP REGISTER LOG IN

FRA, MFL1: MARUDAI FOOD

26 Mar 2026
LAST:

12.40

CHANGE:
 0.10		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
500
CHG(%):
0.80		PREV:
12.50		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2612.4012.4012.4012.40500
25 Mar 2612.5012.5012.5012.50500
24 Mar 2612.3012.3012.3012.30500
23 Mar 2612.0012.0012.0012.00500
20 Mar 2612.3012.3012.3012.30500
19 Mar 2612.3012.3012.3012.300
18 Mar 2612.6012.6012.6012.600
17 Mar 2612.3012.3012.3012.300
16 Mar 2612.2012.2012.2012.200
13 Mar 2612.1012.1012.1012.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.76 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.287B 
EBITDA:59.78M 

TECHNICAL INDICATORS

MA5:12.300.8%
MA10:12.300.8%
MA20:12.241.3%
MA50:12.370.3%
STO9:66.67
STO14:75.00
RSI14:60.87 
WPR14:-25.00
MTM14:0.60
ROC14:0.05 
ATR:0.16 
Week High:12.500.8%
Week Low:12.003.3%
Month High:12.904.0%
Month Low:11.80
Volatility:19.93 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.28
28 Mar 2024$0.11
30 Mar 2023$0.11
30 Mar 2022$0.17
30 Mar 2021$0.17
30 Mar 2020$0.20
27 Mar 2019$0.20
28 Mar 2018$1.14
29 Mar 2017$1.14