EODData

FRA, MFZ: Mitsubishi UFJ Financial Group Inc

06 Oct 2025
LAST:

13.05

CHANGE:
 0.01
OPEN:
13.08
HIGH:
13.16
ASK:
0.00
VOLUME:
500
CHG(%):
0.06
PREV:
13.06
LOW:
13.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2513.0813.1613.0513.05500
02 Oct 2513.1113.3613.0613.06234
01 Oct 2513.5113.5113.2313.234K
29 Sep 2513.5413.5413.1213.12405
26 Sep 2513.5513.8013.5513.80340
25 Sep 2513.4513.4513.4513.45340
24 Sep 2513.3613.6413.3613.50340
23 Sep 2513.6313.8113.6013.601K
22 Sep 2513.6313.6313.5013.505
19 Sep 2513.3413.4413.3413.443

COMPANY PROFILE

Name:Mitsubishi UFJ Financial Group Inc
About:Mitsubishi UFJ Financial Group, Inc. operates as a bank holding company that engages in a range of financial businesses in Japan, the United States, Europe, Asia/Oceania, and internationally. It operates through seven segments: Digital Services, Retail & Commercial Banking, Japanese Corporate & Investment Banking, Global Commercial Banking, Asset Management & Investor Services, Global Corporate & Investment Banking, and Global Markets. The company offers commercial banking, trust banking, and securities products and services to retail and small-and medium-sized enterprise customers. It also provides mergers and acquisitions, debt and equity issuance, financial advice, and real estate-related services; digital-based financial services; credit cards; and trust banking and securities products and services, as well as engages in the lending, fund settlement, and foreign exchange businesses. In addition, the company offers corporate banking services, such as project export credit, agency finance, and financing through asset-backed commercial paper; investment and transaction banking services for corporations, financial institutions, sovereign and multinational organizations, and institutional investors; and asset management and investor services, including pension fund management and administration, pension structure advisory, payments to beneficiaries, and investment trust services for retail customers. Further, it provides loans, deposits, fund transfers, hedging, and investment services for retail, small and medium-sized enterprises, as well as corporate customers; finances for automotive and consumer goods; sells and trades in fixed-income instruments, currencies, equities, and equities; offers investment products comprising mutual funds, structured bonds, and notes; originates and distributes of financial products; and provides insurance and treasury services. Mitsubishi UFJ Financial Group, Inc. was founded in 1880 and is headquartered in Tokyo, Japan.
Address:4-5, Marunouchi 1-chome, Tokyo, Japan, 100-8330
Website:https://www.mufg.jp
ISIN:JP3902900004
LEI:353800V2V8PUY9TK3E06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.78
DivYield:0.03
Div/Share:64.00
Price to Book:1.28
Price to Sales:0.03
Shares:11.38B
Market Cap:148.536B

TECHNICAL INDICATORS

MA5:13.25
MA10:13.38
MA20:13.27
MA50:12.85
MA100:12.30
MA200:11.97
RSI14:40.51
WPR14:-100.00
MTM14:-0.23
ROC14:-0.02
ATR:0.28
Week High:13.54
Week Low:13.05
Month High:13.81
Month Low:12.89
Year High:14.02
Year Low:9.02
Volatility:2.59

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.23
27 Sep 2024$0.15
28 Mar 2024$0.12
28 Sep 2023$0.12
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.08
29 Sep 2021$0.08
30 Mar 2021$0.07
29 Sep 2020$0.07