EODData

MEMBERSHIP REGISTER LOG IN

FRA, MG1: MGE Energy, Inc.

20 May 2026
LAST:

64.50

CHANGE:
 0.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
64.50		LOW:
64.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2665.0065.0064.5064.500
19 May 2664.0064.5064.0064.500
18 May 2663.5064.0063.5064.000
15 May 2664.5064.5063.5063.500
14 May 2664.0064.0064.0064.000
13 May 2664.0064.0063.0063.500
12 May 2662.5064.0062.5063.500
11 May 2662.5062.5062.0062.000
08 May 2663.5063.5062.0062.000
06 May 2668.5068.5068.0068.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
PEG Ratio:2.15 
Price to Sales:3.43 
Price to Book:2.19 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:601.88M 
EBITDA:254.9M 

TECHNICAL INDICATORS

MA5:64.100.6%
MA10:63.950.9%
MA20:65.701.9%
MA50:65.762.0%
STO9:83.33 
STO14:35.71
RSI14:33.33 
WPR14:-61.54
MTM14:-4.00
ROC14:-0.06 
ATR:1.21 
Week High:65.000.8%
Week Low:63.002.4%
Month High:69.007.0%
Month Low:62.00
Volatility:2.09 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.41
29 Aug 2025$0.41
30 May 2025$0.39
28 Feb 2025$0.39
29 Nov 2024$0.39
30 Aug 2024$0.39
31 May 2024$0.37