EODData

MEMBERSHIP REGISTER LOG IN

FRA, MG1: MGE Energy, Inc.

16 Jul 2026
LAST:

71.00

CHANGE:
 1.50		OPEN:
70.00		HIGH:
71.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.16		PREV:
69.50		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2670.0071.0070.0071.000
15 Jul 2671.0071.0069.5069.500
14 Jul 2672.0072.0070.5070.500
13 Jul 2671.0072.0071.0071.500
10 Jul 2671.5071.5071.0071.000
09 Jul 2672.0072.0071.0071.000
08 Jul 2672.5072.5071.5071.500
07 Jul 2672.5073.5072.5072.500
06 Jul 2673.5073.5071.5072.000
03 Jul 2673.5073.5073.5073.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
PEG Ratio:1.31 
Price to Sales:3.57 
Price to Book:2.25 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:657.93M 
EBITDA:313.86M 

TECHNICAL INDICATORS

MA5:70.700.4%
MA10:71.400.6%
MA20:69.781.8%
MA50:66.676.5%
MA100:66.726.4%
STO9:37.50
STO14:44.44
RSI14:58.33
WPR14:-55.56
MTM14:2.00
ROC14:0.03 
ATR:1.21 
Week High:72.001.4%
Week Low:69.502.2%
Month High:73.503.5%
Month Low:65.00

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.41
01 Dec 2025$0.41
29 Aug 2025$0.41
30 May 2025$0.39
28 Feb 2025$0.39
29 Nov 2024$0.39
30 Aug 2024$0.39
31 May 2024$0.37