EODData

MEMBERSHIP REGISTER LOG IN

FRA, MG1: MGE Energy, Inc.

23 Jan 2026
LAST:

66.00

CHANGE:
 2.00		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
50
CHG(%):
2.94		PREV:
68.00		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2668.0068.0066.0066.0050
22 Jan 2669.0069.0068.0068.0050
21 Jan 2667.5068.5067.5068.5050
20 Jan 2667.0067.5067.0067.5050
19 Jan 2667.5067.5067.5067.5050
16 Jan 2668.5068.5068.0068.0050
15 Jan 2668.0069.5068.0068.5050
14 Jan 2667.5068.0067.5068.0050
13 Jan 2667.0067.5066.5067.5050
12 Jan 2666.5067.5066.5067.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
PEG Ratio:2.15 
Price to Sales:3.43 
Price to Book:2.19 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:601.88M 
EBITDA:254.9M 

TECHNICAL INDICATORS

MA5:67.502.3%
MA10:67.652.5%
RSI14:53.33
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.86 
Week High:69.004.5%
Week Low:66.000.0%

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.41
29 Aug 2025$0.41
30 May 2025$0.39
28 Feb 2025$0.39
29 Nov 2024$0.39
30 Aug 2024$0.39
31 May 2024$0.37