EODData

MEMBERSHIP REGISTER LOG IN

FRA, MG1: MGE Energy, Inc.

04 Sep 2026
LAST:

66.00

CHANGE:
 0.50		OPEN:
66.50		HIGH:
66.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
66.50		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2666.5066.5066.0066.000
03 Sep 2666.0066.5065.5066.500
02 Sep 2666.0066.5065.5066.000
31 Aug 2666.5066.5066.5066.500
28 Aug 2666.5067.5066.5067.000
27 Aug 2667.5067.5066.5067.000
26 Aug 2667.0067.5067.0067.500
25 Aug 2667.5067.5067.0067.000
24 Aug 2666.5067.5066.5067.500
21 Aug 2668.0068.0067.0067.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
PEG Ratio:0.88 
Price to Sales:3.37 
Price to Book:2.03 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:642.61M 
EBITDA:323.44M 

TECHNICAL INDICATORS

MA5:66.400.6%
MA10:66.801.2%
MA20:68.133.2%
MA50:69.485.3%
MA100:67.502.3%
RSI14:21.43 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.05 
ATR:0.82 
Week High:67.502.3%
Week Low:65.500.8%
Month High:70.006.1%
Month Low:65.50
Volatility:13.50 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.41
01 Dec 2025$0.41
29 Aug 2025$0.41
30 May 2025$0.39
28 Feb 2025$0.39
29 Nov 2024$0.39
30 Aug 2024$0.39
31 May 2024$0.37